BSE/NSE indices snapshot for 12th March 2013

1. BSE Indices Snapshot - A s on 12-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19564.92 19675.81 19697.84 19505.75 19646.21 81.29 0.41 9:21 20203.66 15748.98 18.66
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10835.69 10870.29 10938.78 10792.20 10827.25 8.44 0.08 5:5 11868.56 8542.55 23.65
S&P Bankex
(14) 13816.85 13955.82 13979.17 13733.58 13945.26 128.41 0.92 0:14 14865.95 10386.92 13.92
Banks
S&P BSE 100
(100)
Market Cap & 5926.23 5965.64 5970.75 5907.69 5955.96 29.73 0.50 27:73 6172.30 4786.41 18.09
Liquidity
S&P BSE 200
(200)
2389.13 2404.66 2406.89 2381.91 2400.61 11.48 0.48 65:134 2498.11 1940.89 18.20
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7407.21 7454.62 7462.51 7386.29 7442.65 35.44 0.48 160:333 7792.70 6088.62 18.73
Liquidity
S&P CD (10)
Consumer 7020.82 7165.00 7208.07 7002.08 7163.57 142.75 1.99 2:8 8221.12 5894.39 23.05
Durables
S&P CG (22)
9799.90 9910.10 9939.93 9769.83 9888.68 88.78 0.90 4:18 11408.58 8398.67 15.91
Capital Goods
S&P Dollex
100 (0) 1129.24 1133.82 1139.22 1124.32 1132.40 3.16 0.28 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
732.66 735.80 739.04 729.53 734.56 1.90 0.26 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2958.70 2970.06 2982.37 2946.40 2964.44 5.74 0.19 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5786.97 5761.98 5803.66 5743.48 5758.56 28.41 0.49 5:5 6176.50 4154.31 40.84
FMCG
S&P Greenex
(20)
1560.18 1571.26 1573.47 1557.73 1568.96 8.78 0.56 6:14 1652.19 1287.21 18.15
Carbon Efficient
Index
S&P HC (17) 8069.90 8110.57 8124.24 8058.02 8101.09 31.19 0.39 9:8 8365.98 6333.25 40.31
Healthcare
S&P IPO (8)
Company 1663.06 1680.24 1688.55 1661.41 1677.51 14.45 0.86 2:6 2000.98 1392.15 175.10
Valuation
S&P IT (10)
Information 6918.99 6940.12 6955.96 6896.19 6963.97 44.98 0.65 3:7 7069.37 5134.08 23.37
Technology
S&P Metal (11)
9338.68 9438.71 9473.83 9270.51 9405.46 66.78 0.71 4:7 12176.01 8874.22 12.11
Metals
S&P Mid Cap
(250)
6460.31 6507.85 6524.94 6442.02 6501.50 41.19 0.63 81:169 7391.34 5734.24 20.60
Mid Cap
Companies
S&P Oil & Gas
(10) 8980.01 9030.17 9055.87 8937.12 8981.66 1.65 0.02 3:7 9890.89 7336.16 13.82
Oil & Gas
S&P Power

2. (18) 1775.84 1805.63 1805.63 1772.63 1800.33 24.49 1.36 5:13 2300.25 1723.09 13.96
Power
S&P PSU (60) 6966.81 7004.77 7014.72 6929.65 6986.12 19.31 0.28 16:44 7945.26 6517.30 11.24
PSU Companies
S&P Realty
(11) 2075.76 2113.14 2120.42 2061.02 2101.78 26.02 1.24 1:10 2326.78 1483.83 34.61
Real Estate
S&P Shariah
50 (50)
Shariah 1239.19 1244.79 1246.10 1237.05 1244.50 5.31 0.43 18:32 1301.33 1058.92 19.25
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6317.65 6353.84 6378.13 6308.98 6351.34 33.69 0.53 194:304 7696.74 6074.09 17.65
Companies
S&P T eck (30)
Technology, 3969.32 3989.26 3994.64 3957.74 4000.66 31.34 0.78 12:18 4040.71 3062.51 28.01
Media &
Telecom
S&P BSE-
Carbonex
(100) 962.41 968.95 969.63 959.44 967.23 4.82 0.50 26:74 1002.25 923.06 18.45
Carbon
performance
S&P BSE SME
IPO (15) 185.91 182.93 185.92 182.93 182.94 2.97 1.62 3:1 185.92 130.59 663.97
NA
NSE Indices Snapshot - A s on 12-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5914.10 5944.60 5952.00 5893.65 5942.35 28.25 0.48 13:36 6111.80 4770.35 18.78
Liquidity
Bank Nifty (12) 12054.50 12150.70 12183.50 11970.90 12165.40 110.90 0.91
1:11 12960.65 8995.25 14.32
Banks
CNX 100 (100)
Market Cap & 5812.80 5846.40 5852.70 5793.65 5844.35 31.55 0.54 23:75 6025.05 4673.30 18.53
Liquidity
CNX 200 (200)
Top 200 by 2976.70 2993.50 2997.70 2966.55 2992.50 15.80 0.53 57:135 3114.05 2410.45 18.00
Free-Float MCap
CNX Auto (15)
Automobile 4584.60 4596.35 4624.30 4562.55 4578.85 5.75 0.13 7:8 5007.65 3612.95 22.63
CNX
Commodities
2347.15 2364.35 2372.25 2336.30 2359.80 12.65 0.54 11:18 2646.35 2143.90 14.17
(30)
Commodities
CNX
Consumption
(30) 2256.55 2266.35 2272.00 2251.45 2267.50 10.95 0.48 12:18 2397.85 1774.00 28.32
Consumption
Theme
CNX Dividend
Oppt (50)
1651.50 1659.25 1663.45 1645.10 1659.35 7.85 0.47 11:36 1801.40 1394.60 12.91
Dividend
Opportunities
CNX Energy
(10) 8106.05 8166.05 8186.85 8079.65 8138.55 32.50 0.40 2:7 8962.85 6816.35 14.37
Energy
CNX Finance
(15) 4942.55 4990.60 4999.85 4914.75 4993.50 50.95 1.02 1:14 5259.25 3695.30 17.23
Finance
CNX FMCG (15) 14981.20 14902.20 15023.25 14869.35 14915.60 65.60 0.44 9:6 15890.60 10520.65 39.93
FMCG
CNX Infra (25)
2386.25 2417.20 2419.90 2380.90 2417.15 30.90 1.28 3:22 2689.85 2099.70 17.00
Infrastructure

3. CNX IT (20)
Information 7253.20 7286.65 7295.55 7232.25 7304.60 51.40 0.70 4:16 7420.45 5460.70 23.22
Technology
CNX Media
(15) 1695.00 1704.30 1707.70 1683.15 1698.65 3.65 0.21 3:11 1859.70 1098.45 36.04
Media &
Entertainment
CNX Metal (14) 2415.50 2438.00 2447.60 2394.60 2432.05 16.55 0.68
Metals 3:11 3270.75 2314.85 13.29
CNX Midcap
(101)
Mid Cap 7807.95 7856.15 7886.80 7774.70 7855.75 47.80 0.61 30:68 8859.40 6672.05 14.72
Companies
CNX MNC (15)
Multinational 5200.70 5199.65 5225.05 5184.60 5192.50 8.20 0.16 7:8 5947.90 4791.70 33.31
Corporation
CNX Nifty
Junior (50)
50 Liquid 11769.05 11878.95 11912.35 11713.25 11876.80 107.75 0.91 11:39 12744.00 9268.50 17.43
Stocks after
NIFTY
CNX Pharma
(10) 5974.85 5993.50 6014.65 5963.95 6001.65 26.80 0.45 5:4 6205.90 4773.90 38.12
Pharmaceuticals
CNX PSE (20)
Public Sector 2919.05 2937.75 2949.75 2909.60 2936.75 17.70 0.60 4:15 3212.45 2586.50 13.50
Enterprises
CNX PSU Bank
(12) 3304.20 3321.80 3336.80 3270.45 3317.05 12.85 0.39 1:11 3860.15 2676.65 7.91
PSU Banks
CNX Realty
(10) 266.20 270.80 274.45 264.20 270.35 4.15 1.54 1:9 312.30 196.65 34.02
Real Estate
CNX Service
(30) 7276.65 7340.70 7347.40 7246.85 7347.75 71.10 0.97 3:27 7487.35 5679.25 18.34
Service Sector
CNX Small Cap
(101) 3361.45 3391.10 3394.95 3356.00 3379.95 18.50 0.55 26:71 3925.35 3107.30 64.88
Small Cap
companies
India VIX (0)
NIFTY Index 15.13 14.15 15.67 13.70 14.25 0.88 6.17 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2093.45 2112.90 2122.20 2077.35 2112.15 18.70 0.89 13:37 2486.45 1907.15 12.88
Market
Capitalization
CNX 500 (500)
Market Cap & 4636.90 4662.65 4669.85 4622.50 4661.25 24.35 0.52 157:331 4872.70 3793.45 18.26
Liquidity
CNX DEFT Y (0)
Market Cap & 3774.75 3797.95 3803.50 3756.35 3786.55 11.80 0.31 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.