BSE/NSE indices snapshot for 11 Nov 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 11-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20490.96 20596.40 20672.53 20453.15 20666.15 175.19 0.85
6:24 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 11874.36 11945.18 11985.18 11811.68 12029.24 154.88 1.29
3:8 12384.79 9656.39
Automobile
S&P Bankex
(13)
12281.42 12265.59 12486.08 12190.64 12458.95 177.53 1.42
1:12 15335.89 9535.75
Banks
S&P BSE 100
(100)
6073.51 6117.99 6136.37 6064.15 6135.77 62.26 1.01
14:85 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2423.00 2431.44 2447.20 2419.57 2446.20 23.20 0.95 45:154 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7467.66 7498.27 7541.12 7458.28 7539.48 71.82 0.95 125:369 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5760.36 5837.35 5857.88 5749.76 5825.97 65.61 1.13
1:9 8221.12 5358.18
Durables
S&P CG (20)
8907.33 9039.06 9097.46 8890.03 9128.93 221.60 2.43
6:14 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
990.56 1006.80 1013.56
989.03 1013.48 22.92 2.26
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
635.99
646.35
650.54
635.09
650.27 14.28 2.20
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2652.26 2686.01 2709.90 2647.41 2709.07 56.81 2.10
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6457.69 6502.49 6542.66 6448.88 6539.25 81.56 1.25
0:11 7600.05 5569.96
FMCG
S&P Greenex
(25)
5:20 1725.75 1383.18
Carbon Efficient 1663.37 1667.74 1675.83 1659.64 1677.81 14.44 0.86
Index
S&P HC (17)
9705.93 9697.44 9770.54 9674.08 9667.63 38.30 0.40
8:9 9979.76 7581.13
Healthcare
S&P IPO (12)
Company
1452.00 1464.54 1495.77 1446.28 1468.26 16.26 1.11
3:8 2000.98 1061.73
Valuation
S&P IT (10)
Information
8575.61 8531.90 8698.06 8531.90 8561.89 13.72 0.16
5:5 8812.08 5496.03
Technology
S&P Metal (10) 9202.44 9288.37 9325.68 9170.09 9318.23 115.79 1.24
1:9 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6160.97 6207.29 6218.98 6156.16 6210.94 49.97 0.80 59:164 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8489.88 8589.42 8625.03 8474.13 8612.03 122.15 1.42
1:9 9890.89 7552.19
Oil & Gas
P/E
18.84
25.82
11.14
17.14
17.12
17.76
23.34
17.34
23.28
19.56
22.38
39.62
20.17
44.26
62.54
25.60
13.59
16.23
10.20

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1589.37
1599.43
1609.80
1587.65
1613.76
24.39 1.51
1:18
2046.14
1315.62
13.24
5665.00
5737.64
5738.78
5657.16
5767.53 102.53 1.78
4:55
7945.26
4774.97
9.34
1305.86
1340.41
1342.13
1302.00
1343.67
37.81 2.81
1:12
2326.78
1126.84
26.08
5976.24
6026.42
6027.38
5972.63
6013.09
36.85 0.61 150:259
7696.74
5085.56
92.06
4822.76
4804.32
4885.32
4804.32
4818.73
4.03 0.08
9:20
4936.92
3315.44
32.99
986.27
989.71
996.45
984.75
996.35
10.08 1.01
14:85
1027.61
830.90
17.14
456.26
449.06
456.79
448.82
448.42
7.84 1.75
10:2
456.79
NSE Indices Snapshot -
130.59 346.92
A s on 11-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6078.80
Open
6110.40
High
6141.65
Low
6067.75
Prev.
Close
6140.75
Change
A/D
Abs.
%
61.95 1.01
Bank Nifty (12) 10758.45 10786.25 10940.50 10674.50 10913.15 154.70 1.42
Banks
CNX 100 (100)
Market Cap &
5966.55 6000.95 6027.55 5957.45 6025.15 58.60 0.97
Liquidity
CNX 200 (200)
Top 200 by
3021.10 3039.25 3051.85 3016.75 3050.25 29.15 0.96
Free-Float MCap
CNX Auto (15)
5083.50 5112.10 5125.65 5054.60 5137.40 53.90 1.05
Automobile
CNX
Commodities
2203.10 2228.15 2228.15 2199.50 2231.70 28.60 1.28
(30)
Commodities
CNX
Consumption
(30)
2506.20 2530.25 2532.45 2503.35 2534.55 28.35 1.12
Consumption
Theme
CNX Dividend
Oppt (50)
1554.35 1576.25 1576.25 1552.40 1579.65 25.30 1.60
Dividend
Opportunities
CNX Energy
(10)
7733.00 7820.00 7842.15 7717.50 7843.15 110.15 1.40
Energy
CNX Finance
(15)
4538.95 4553.60 4601.40 4513.90 4587.50 48.55 1.06
Finance
CNX FMCG (15) 16614.35 16803.65 16852.30 16591.35 16835.50 221.15 1.31
FMCG
CNX Infra (25)
2320.95 2348.80 2354.85 2317.70 2365.40 44.45 1.88
Infrastructure
CNX IT (20)
Information
8962.85 8943.10 9095.75 8915.00 8956.90
5.95 0.07
Technology
8:42
52 Week
High
Low
P/E
6342.95
5118.85 17.19
1:11 13414.30
8366.75 11.19
18:81
6213.80
5016.85 17.14
43:156
3142.50
2534.00 17.14
8:7
5288.65
4076.70 25.94
2:27
2623.95
1841.80 11.88
7:23
2628.70
2127.60 30.12
5:45
1801.40
1335.10 12.29
1:9
8962.85
6827.55 10.50
1:14
5473.10
3575.70 12.91
2:13 19539.40 14374.65 37.77
3:22
2684.65
1829.80 15.85
11:9
9167.00
5845.55 25.92

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1772.45
1737.85
1793.95
1737.85
1738.40
34.05 1.96
3:10
1859.70
1441.50 31.32
2294.20
2319.65
2321.35
2286.75
2320.05
25.85 1.11
1:14
3013.90
1598.70 14.63
7532.35
7607.25
7616.90
7525.05
7601.00
68.65 0.90
25:74
8859.40
6330.75 15.07
5834.10
5903.05
5903.05
5826.00
5895.65
61.55 1.04
4:11
6203.65
5049.70 33.47
11986.70 12093.95 12143.00 11969.05 12079.90
93.20 0.77
10:39 12798.05
9951.40 16.89
CNX Pharma
(10)
Pharmaceuticals
7519.35
7505.90
7571.15
7491.80
7491.55
27.80 0.37
3:7
7807.90
5591.40 53.25
CNX PSE (20)
Public Sector
Enterprises
2528.05
2566.80
2566.80
2522.95
2573.20
45.15 1.75
0:20
3212.45
2134.50 10.40
2376.45
2409.80
2451.45
2364.35
2426.70
50.25 2.07
1:11
3860.15
1908.80
167.35
172.10
172.10
166.75
172.65
5.30 3.07
1:9
312.30
142.85 26.48
CNX Service
(30)
Service Sector
7422.25
7435.55
7499.90
7406.65
7475.80
53.55 0.72
6:24
7740.80
6183.45 16.64
CNX Small Cap
(100)
Small Cap
companies
3098.35
3139.95
3144.90
3094.70
3147.00
48.65 1.55
21:78
3925.35
2508.95 27.22
19.98
19.64
20.71
19.32
19.64
0.34 1.73
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2098.00
2111.20
2126.75
2092.95
2115.45
17.45 0.82
12:37
2486.45
1692.30 13.58
4680.50
4710.00
4725.80
4675.55
4725.90
45.40 0.96 132:358
4877.65
3937.70 17.34
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.78