NMCE Commodity Report 14th March, 2012

National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 14/03/2012
Press Release

RUBBER FUTURES upwards And PEPPER FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 166016 lots with a turnover of Rs.5318.2
crores.

RUBBER FUTURES traded with a total volume of 3792 lots and a turnover of 74Crs.
32Lakhs. The Total Open interest in all series was 8342.March Series gained Rs.14
at LTP at the end of today's first session at Rs.19010.00. April Series gained Rs.21
at LTP at the end of today's first session at Rs.19620.00. May Series gained Rs.25
at LTP at the end of today's first session at Rs.20070.00. June Series gained Rs.15
at LTP at the end of today's first session at Rs.20260.00. July Series lost Rs.79 at
LTP at the end of today's first session at Rs.20226.00. August Series gained Rs.203
at LTP at the end of today's first session at Rs.20310.00

PEPPER FUTURES traded with a total volume of 5100 lots and a turnover of
215Crs. 71Lakhs. The Total Open interest in all series was 23. April Series lost
Rs.630 at LTP at the end of today's first session at Rs.41536.00. May Series lost
Rs.5 at LTP at the end of today's first session at Rs.42450.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 8270 lots and a
turnover of 275Crs. 68Lakhs. April Series lost Rs.1.6 at LTP at the end of today's
first session at Rs.665.40. May Series gained Rs.5 at LTP at the end of today's first
session at Rs.671.00

NICKEL FUTURES traded with a total volume of 7412 lots and a turnover of 182Crs.
01Lakhs. March Series lost Rs.4.7 at LTP at the end of today's first session at
Rs.968.00. April Series gained Rs.7.4 at LTP at the end of today's first session at
Rs.990.90. May Series lost Rs.5.4 at LTP at the end of today's first session at
Rs.987.00

COPPER FUTURES traded with a total volume of 4376 lots and a turnover of
188Crs. 76Lakhs. April Series gained Rs.1.15 at LTP at the end of today's first
session at Rs.432.25. June Series gained Rs.3.25 at LTP at the end of today's first

ZINC FUTURES traded with a total volume of 10432 lots and a turnover of 548Crs.
Rs.103.75. April Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.105.95

LEAD FUTURES traded with a total volume of 12722 lots and a turnover of 691Crs.
02Lakhs. March Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.108.20. April Series gained Rs.0.35 at LTP at the end of today's first session at

1

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
Rs.109.25

GOLD FUTURES traded with a total volume of 6594 lots and a turnover of 184Crs.
54Lakhs. March Series gained Rs.138 at LTP at the end of today's first session at
Rs.28022.00. April Series gained Rs.139 at LTP at the end of today's first session at
Rs.28234.00

SACK FUTURES traded with a total volume of 9932 lots and a turnover of 414Crs.
Rs.3290.70. April Series gained Rs.8 at LTP at the end of today's first session at
Rs.3334.80

RAW JUTE FUTURES traded with a total volume of 17912 lots and a turnover of
440Crs. 55Lakhs. March Series lost Rs.1 at LTP at the end of today's first session at
Rs.2438.00. April Series lost Rs.4 at LTP at the end of today's first session at
Rs.2459.00. May Series gained Rs.6 at LTP at the end of today's first session at
Rs.2494.00

COFFEE REP BULK FUTURES traded with a total volume of 22654 lots and a
turnover of 349Crs. 42Lakhs. March Series gained Rs.76 at LTP at the end of
today's first session at Rs.10209.50. May Series lost Rs.28.5 at LTP at the end of
today's first session at Rs.10586.50

CHANA FUTURES traded with a total volume of 11646 lots and a turnover of
432Crs. 29Lakhs. March Series gained Rs.27 at LTP at the end of today's first
session at Rs.3621.00. April Series lost Rs.2 at LTP at the end of today's first
session at Rs.3708.00. May Series lost Rs.29 at LTP at the end of today's first

ISABGULSEED FUTURES traded with a total volume of 6448 lots and a turnover of
344Crs. April Series lost Rs.16.6 at LTP at the end of today's first session at
Rs.5287.90. June Series lost Rs.13.4 at LTP at the end of today's first session at
Rs.5396.50

SOYOIL 10 MT FUTURES traded with a total volume of 5980 lots and a turnover of
434Crs. 48Lakhs. March Series lost Rs.2.15 at LTP at the end of today's first session
at Rs.717.95. April Series gained Rs.1.8 at LTP at the end of today's first session at
Rs.728.60. May Series lost Rs.1 at LTP at the end of today's first session at
Rs.730.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 8686 lots and a
turnover of 487Crs. 86Lakhs. March Series lost Rs.0.85 at LTP at the end of today's
first session at Rs.110.60. April Series lost Rs.0.3 at LTP at the end of today's first
session at Rs.112.50. May Series lost Rs.0.45 at LTP at the end of today's first

2

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
GOLD GUINEA FUTURES traded with a total volume of 24060 lots and a turnover of
53Crs. 84Lakhs. The Total Open interest in all series was 150. March Series lost
Rs.95 at LTP at the end of today's first session at Rs.22160.00. April Series gained
Rs.111 at LTP at the end of today's first session at Rs.22580.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
LEAD 31 Mar 107.45 108.25 106.65 108.20
2012
LEAD 30 Apr 2012 108.65 109.45 107.85 109.00
LEAD 31 May 109.10 110.35 108.75 109.25
2012

ZINC 31 Mar 104.55 105.35 103.75 103.75
2012
ZINC 30 Apr 2012 104.20 105.55 103.95 104.00
ZINC 31 May 106.20 107.55 105.95 105.95
2012

ALUMINIU 31 Mar 110.95 112.30 110.60 110.60
M 5 TON 2012
ALUMINIU 30 Apr 2012 112.25 113.65 111.95 112.50
M 5 TON
ALUMINIU 31 May 113.45 114.85 113.15 113.55
M 5 TON 2012

RAW JUTE 31 Mar 2,439.00 2,457.30 2,420.70 2,438.00
2012
RAW JUTE 30 Apr 2012 2,463.00 2,481.50 2,444.50 2,459.00
RAW JUTE 31 May 2,480.00 2,506.70 2,469.30 2,494.00
2012

SOYOIL 10 20 Mar 723.70 725.45 714.70 717.95
MT 2012
SOYOIL 10 20 Apr 2012 723.15 732.25 721.35 728.60
MT
SOYOIL 10 19 May 728.50 736.50 725.50 730.00
MT 2012

COFFEE 31 Mar 10,150.00 10,209.50 10,057.50 10,209.50
REP BULK 2012
COFFEE 31 May 10,615.00 10,694.50 10,535.50 10,586.50
REP BULK 2012

PEPPER 13 Apr 2012 41,850.00 42,482.00 41,536.00 41,536.00
3

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
PEPPER 15 May 42,137.00 42,773.00 42,137.00 42,450.00
2012

RUBBER 15 Mar 19,050.00 19,080.00 18,950.00 19,010.00
2012
RUBBER 13 Apr 2012 19,651.00 19,700.00 19,555.00 19,620.00
RUBBER 15 May 20,134.00 20,149.00 20,000.00 20,070.00
2012
RUBBER 15 Jun 2012 20,282.00 20,345.00 20,212.00 20,260.00
RUBBER 14 Jul 2012 20,256.00 20,375.00 20,226.00 20,226.00
RUBBER 14 Aug 20,010.00 20,310.00 20,010.00 20,310.00
2012

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”

4

NMCE Commodity Report 14th March, 2012

Recommended

Recommended

More Related Content

More from National Multi-Commodity Exchange of India Ltd.

More from National Multi-Commodity Exchange of India Ltd. (20)

Recently uploaded

Recently uploaded (20)

NMCE Commodity Report 14th March, 2012