BSE/NSE indices snapshot for 13th March 2013

1. BSE Indices Snapshot - A s on 13-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19362.55 19511.97 19511.97 19338.52 19564.92 202.37 1.03 6:22 20203.66 15748.98 18.59
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10669.43 10831.49 10831.49 10658.80 10835.69 166.26 1.53 1:9 11868.56 8542.55 23.66
S&P Bankex
(14) 13515.54 13780.68 13780.68 13489.46 13816.85 301.31 2.18 0:14 14865.95 10386.92 13.81
Banks
S&P BSE 100
(100)
Market Cap & 5858.90 5911.27 5911.54 5850.91 5926.23 67.33 1.14 19:79 6172.30 4786.41 18.00
Liquidity
S&P BSE 200
(200)
2362.39 2381.97 2381.97 2359.49 2389.13 26.74 1.12 41:156 2498.11 1940.89 18.13
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7324.26 7387.67 7387.67 7315.95 7407.21 82.95 1.12 103:387 7792.70 6088.62 18.65
Liquidity
S&P CD (10)
Consumer 6910.59 6991.88 6991.88 6894.39 7020.82 110.23 1.57 3:7 8221.12 5894.39 22.62
Durables
S&P CG (22)
9716.40 9752.17 9808.15 9700.43 9799.90 83.50 0.85 4:18 11408.58 8398.67 15.72
Capital Goods
S&P Dollex
100 (0) 1116.57 1125.65 1129.16 1115.02 1129.24 12.67 1.12 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
724.56 730.47 732.68 723.66 732.66 8.10 1.11 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2928.50 2947.29 2959.87 2924.91 2958.70 30.20 1.02 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5815.76 5785.79 5835.15 5777.33 5786.97 28.79 0.50 4:6 6176.50 4154.31 41.00
FMCG
S&P Greenex
(20)
1545.01 1554.58 1554.58 1543.10 1560.18 15.17 0.97 3:15 1652.19 1287.21 18.07
Carbon Efficient
Index
S&P HC (17) 8054.69 8075.34 8075.34 8039.47 8069.90 15.21 0.19 5:11 8365.98 6333.25 40.19
Healthcare
S&P IPO (8)
Company 1654.09 1663.64 1668.05 1652.06 1663.06 8.97 0.54 3:5 2000.98 1392.15 173.61
Valuation
S&P IT (10)
Information 6837.29 6887.05 6887.05 6827.61 6918.99 81.70 1.18 2:8 7069.37 5134.08 23.26
Technology
S&P Metal (11)
9231.51 9296.90 9358.34 9219.48 9338.68 107.17 1.15 2:8 12176.01 8874.22 12.06
Metals
S&P Mid Cap
(250)
6395.63 6460.94 6460.94 6390.41 6460.31 64.68 1.00 61:185 7391.34 5734.24 20.46
Mid Cap
Companies
S&P Oil & Gas
(10) 8883.00 8939.31 8990.45 8854.48 8980.01 97.01 1.08 0:10 9890.89 7336.16 13.80
Oil & Gas
S&P Power

2. (18) 1759.43 1773.15 1773.15 1756.95 1775.84 16.41 0.92 3:14 2300.25 1723.09 13.80
Power
S&P PSU (60) 6868.39 6946.26 6949.16 6855.57 6966.81 98.42 1.41 6:54 7945.26 6517.30 11.21
PSU Companies
S&P Realty
(11) 2062.65 2064.13 2085.41 2052.31 2075.76 13.11 0.63 3:8 2326.78 1483.83 34.27
Real Estate
S&P Shariah
50 (50)
Shariah 1230.51 1236.19 1238.47 1228.79 1239.19 8.68 0.70 12:37 1301.33 1058.92 19.18
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6237.64 6316.82 6316.82 6233.01 6317.65 80.01 1.27 117:380 7696.74 6074.09 17.58
Companies
S&P T eck (30)
Technology, 3926.36 3950.76 3950.76 3921.83 3969.32 42.96 1.08 9:21 4040.71 3062.51 27.82
Media &
Telecom
S&P BSE-
Carbonex
(100) 951.50 959.26 959.26 950.25 962.41 10.91 1.13 19:79 1002.25 923.06 18.36
Carbon
performance
S&P BSE SME
IPO (16) 186.33 185.91 186.55 185.88 185.91 0.42 0.23 2:2 186.55 130.59 675.01
NA
NSE Indices Snapshot - A s on 13-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5851.20 5884.80 5893.85 5842.25 5914.10 62.90 1.06 11:39 6111.80 4770.35 18.70
Liquidity
Bank Nifty (12) 11777.50 11989.55 11989.55 11754.30 12054.50 277.00 2.30
0:12 12960.65 8995.25 14.21
Banks
CNX 100 (100)
Market Cap & 5746.65 5787.95 5789.60 5738.05 5812.80 66.15 1.14 21:77 6025.05 4673.30 18.43
Liquidity
CNX 200 (200)
Top 200 by 2942.95 2965.15 2965.15 2938.85 2976.70 33.75 1.13 39:150 3114.05 2410.45 17.91
Free-Float MCap
CNX Auto (15)
Automobile 4520.85 4578.55 4578.55 4514.15 4584.60 63.75 1.39 3:12 5007.65 3612.95 22.65
CNX
Commodities
2320.75 2337.10 2342.70 2318.10 2347.15 26.40 1.12 5:24 2646.35 2143.90 14.13
(30)
Commodities
CNX
Consumption
(30) 2241.30 2251.00 2254.95 2239.25 2256.55 15.25 0.68 10:19 2397.85 1774.00 28.21
Consumption
Theme
CNX Dividend
Oppt (50)
1626.65 1647.90 1647.90 1624.55 1651.50 24.85 1.50 6:42 1801.40 1394.60 12.87
Dividend
Opportunities
CNX Energy
(10) 8037.05 8061.05 8111.25 8011.30 8106.05 69.00 0.85 1:9 8962.85 6816.35 14.30
Energy
CNX Finance
(15) 4834.25 4913.35 4914.00 4824.25 4942.55 108.30 2.19 0:15 5259.25 3695.30 17.06
Finance
CNX FMCG (15) 15052.15 14954.75 15112.40 14954.75 14981.20 70.95 0.47 6:8 15890.60 10520.65 40.08
FMCG
CNX Infra (25)
2375.15 2376.10 2389.90 2370.30 2386.25 11.10 0.47 10:15 2689.85 2099.70 16.78
Infrastructure

3. CNX IT (20)
Information 7170.40 7211.25 7211.25 7159.35 7253.20 82.80 1.14 6:14 7420.45 5460.70 23.10
Technology
CNX Media
(15) 1647.25 1684.00 1688.00 1639.70 1695.00 47.75 2.82 2:12 1859.70 1098.45 35.95
Media &
Entertainment
CNX Metal (14) 2381.00 2403.05 2413.50 2376.75 2415.50 34.50 1.43
Metals 1:12 3270.75 2314.85 13.23
CNX Midcap
(101)
Mid Cap 7728.10 7806.85 7806.85 7721.45 7807.95 79.85 1.02 24:71 8859.40 6672.05 14.66
Companies
CNX MNC (15)
Multinational 5169.10 5188.60 5195.60 5165.85 5200.70 31.60 0.61 3:12 5947.90 4791.70 33.30
Corporation
CNX Nifty
Junior (50)
50 Liquid 11585.50 11764.35 11764.35 11565.50 11769.05 183.55 1.56 10:39 12744.00 9268.50 17.28
Stocks after
NIFTY
CNX Pharma
(10) 5985.90 5978.25 5994.20 5963.80 5974.85 11.05 0.18 5:4 6205.90 4773.90 37.98
Pharmaceuticals
CNX PSE (20)
Public Sector 2873.70 2906.75 2912.95 2868.80 2919.05 45.35 1.55 2:17 3212.45 2586.50 13.42
Enterprises
CNX PSU Bank
(12) 3238.10 3294.55 3297.05 3225.90 3304.20 66.10 2.00 0:12 3860.15 2676.65 7.88
PSU Banks
CNX Realty
(10) 264.65 265.15 267.80 262.80 266.20 1.55 0.58 2:8 312.30 196.65 33.64
Real Estate
CNX Service
(30) 7155.25 7236.65 7236.65 7142.75 7276.65 121.40 1.67 7:23 7487.35 5679.25 18.19
Service Sector
CNX Small Cap
(101) 3317.30 3349.55 3357.05 3315.40 3361.45 44.15 1.31 14:81 3925.35 3107.30 64.51
Small Cap
companies
India VIX (0)
NIFTY Index 16.20 15.13 16.43 14.69 15.13 1.07 7.07 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2067.35 2091.80 2091.80 2064.90 2093.45 26.10 1.25 13:35 2486.45 1907.15 12.81
Market
Capitalization
CNX 500 (500)
Market Cap & 4585.00 4620.40 4620.40 4579.45 4636.90 51.90 1.12 100:383 4872.70 3793.45 18.17
Liquidity
CNX DEFT Y (0)
Market Cap & 3737.15 3768.05 3774.50 3728.75 3774.75 37.60 1.00 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.