The document provides stock market index data and statistics for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. It includes current index prices and percentage changes, daily and weekly statistics on advancing and declining stocks, and data on moving averages and stocks breaking above or below key levels.

1. COB: Tue 17-Nov-09
Index S&P100 - $OEX IdxMatch 2235 PriceUp 9.00%
Symbol OEX 516.09 NumCons 100 VolumeUp -51.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 44.00% 17.00% 36.00% 6.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 79.00% 21.00% 0 35.00% 10.00% 25.00% 0 24.00% 1.00% 23.00% 517.10 504.55
13D 1 87.00% 13.00% 0 30.00% 1.00% 29.00% 0 20.00% 0.00% 20.00% 517.10 479.01
55D 1 87.00% 13.00% 0 19.00% 0.00% 19.00% 0 15.00% 0.00% 15.00% 517.10 461.95
233D 1 84.00% 16.00% 0 16.00% 0.00% 16.00% 0 13.00% 0.00% 13.00% 517.10 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
87.00% 13.00% 1.00% 86.00% 0.00% 13.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.00% 8.00% 1 63.00% 1.00% 62.00%
13W 1 91.00% 9.00% 1 36.00% 0.00% 36.00%
55W 1 79.00% 21.00% 1 25.00% 0.00% 25.00%
233W -1 55.00% 45.00% 0 2.00% 0.00% 2.00%

2. COB: Tue 17-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2123 PriceUp 11.00%
Symbol NDX--X 1812.21 NumCons 100 VolumeUp -41.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 44.00% 12.00% 43.00% 17.00% 27.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 77.00% 23.00% 0 35.00% 13.00% 22.00% 0 22.00% 4.00% 18.00% 1814.25 1773.29
13D 1 84.00% 16.00% 0 28.00% 1.00% 27.00% 0 19.00% 1.00% 18.00% 1814.25 1652.44
55D 1 77.00% 23.00% 0 13.00% 1.00% 12.00% 0 11.00% 1.00% 10.00% 1814.25 1585.56
233D 1 86.00% 14.00% 0 12.00% 0.00% 12.00% 0 10.00% 0.00% 10.00% 1814.25 1040.41
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
81.00% 18.00% 0.00% 81.00% 0.00% 18.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.00% 14.00% 1 52.00% 1.00% 51.00%
13W 1 84.00% 16.00% 1 22.00% 1.00% 21.00%
55W 1 84.00% 16.00% 1 20.00% 0.00% 20.00%
233W 1 56.00% 44.00% 0 4.00% 0.00% 4.00%

3. COB: Tue 17-Nov-09
Index S&P500 - $SPX IdxMatch 2753 PriceUp -4.80%
Symbol SP-500 1110.32 NumCons 500 VolumeUp -42.00%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
46.40% 51.20% 11.80% 34.60% 16.00% 35.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.60% 27.40% 0 29.80% 11.00% 18.80% 0 17.60% 3.00% 14.60% 1113.69 1085.33
13D 1 82.40% 17.60% 0 23.00% 1.60% 21.40% 0 14.40% 0.80% 13.60% 1113.69 1029.38
55D 1 81.60% 18.40% 0 12.60% 0.80% 11.80% 0 8.60% 0.60% 8.00% 1113.69 991.97
233D 1 84.00% 16.00% 0 10.40% 0.00% 10.40% 0 7.00% 0.00% 7.00% 1113.69 666.79
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
81.80% 17.20% 0.40% 81.40% 0.40% 16.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.20% 12.80% 1 48.00% 2.00% 46.00%
13W 1 85.00% 15.00% 1 27.00% 1.20% 25.80%
55W 1 81.40% 18.60% 1 20.60% 0.00% 20.60%
233W -1 46.80% 53.20% 0 1.40% 0.00% 1.40%

4. COB: Tue 17-Nov-09
Index Russell1000 - $RUI IdxMatch 2597 PriceUp -5.72%
Symbol RUI-X 607.64 NumCons 961 VolumeUp -34.44%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
45.89% 51.61% 15.19% 30.70% 16.34% 35.28%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.80% 28.20% 0 31.43% 10.82% 20.60% 0 19.46% 3.23% 16.23% 609.50 593.57
13D 1 81.58% 18.42% 0 24.25% 1.46% 22.79% 0 15.40% 0.94% 14.46% 609.50 562.49
55D 1 78.46% 21.54% 0 11.86% 0.73% 11.13% 0 8.12% 0.52% 7.60% 609.50 542.52
233D 1 81.79% 18.21% 0 9.68% 0.00% 9.68% 0 6.45% 0.00% 6.45% 609.50 362.27
Weekly 99.06%
Adv Dec PUVU PUVD PDVU PDVD
81.17% 17.90% 0.31% 80.85% 0.42% 17.48%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.26% 13.74% 1 43.29% 1.98% 41.31%
13W 1 82.41% 17.59% 1 23.10% 1.25% 21.85%
55W 1 79.29% 20.71% 1 17.69% 0.10% 17.59%
233W -1 47.66% 52.34% 0 1.77% 0.10% 1.66%

5. COB: Tue 17-Nov-09
Index Russell2000 - $RUT IdxMatch 2599 PriceUp -11.82%
Symbol RUT-X 602.34 NumCons 1988 VolumeUp -46.53%
Daily 96.28%
Adv Dec PUVU PUVD PDVU PDVD
42.20% 54.07% 11.42% 30.78% 13.43% 40.59%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.98% 28.02% 0 33.50% 7.75% 25.75% 0 18.41% 3.37% 15.04% 605.44 576.73
13D 1 68.31% 31.69% 0 18.76% 2.52% 16.25% 0 10.36% 1.21% 9.15% 605.44 553.31
55D 1 53.12% 46.88% 0 6.54% 1.96% 4.58% 0 3.77% 1.06% 2.72% 625.31 552.27
233D 1 58.90% 41.10% 0 4.63% 0.25% 4.38% 0 2.67% 0.10% 2.57% 625.31 342.59
Weekly 98.94%
Adv Dec PUVU PUVD PDVU PDVD
83.45% 15.49% 2.21% 81.24% 1.11% 14.39%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.38% 27.62% 0 26.31% 3.72% 22.59%
13W 1 55.33% 44.67% 0 10.76% 2.77% 8.00%
55W 1 57.39% 42.61% 0 6.84% 0.30% 6.54%
233W -1 32.19% 67.81% 0 1.11% 0.30% 0.80%

6. COB: Tue 17-Nov-09
Index Russell3000 - $RUA IdxMatch 2596 PriceUp -9.86%
Symbol RUA-X 646.96 NumCons 2950 VolumeUp -42.47%
Daily 96.68%
Adv Dec PUVU PUVD PDVU PDVD
43.39% 53.29% 12.68% 30.71% 14.41% 38.85%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.93% 28.07% 0 32.85% 8.78% 24.07% 0 18.78% 3.36% 15.42% 649.04 631.03
13D 1 72.64% 27.36% 0 20.58% 2.17% 18.41% 0 12.03% 1.12% 10.92% 649.04 598.54
55D 1 61.39% 38.61% 0 8.27% 1.56% 6.71% 0 5.19% 0.88% 4.31% 649.04 579.00
233D 1 66.37% 33.63% 0 6.27% 0.17% 6.10% 0 3.90% 0.07% 3.83% 649.04 384.41
Weekly 98.98%
Adv Dec PUVU PUVD PDVU PDVD
82.71% 16.27% 1.59% 81.12% 0.88% 15.39%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.92% 23.08% 1 31.86% 3.12% 28.75%
13W 1 64.17% 35.83% 1 14.78% 2.24% 12.54%
55W 1 64.54% 35.46% 1 10.37% 0.24% 10.14%
233W -1 37.25% 62.75% 0 1.32% 0.24% 1.08%

7. COB: Tue 17-Nov-09
Index S&P400 - $MID IdxMatch 2004 PriceUp -7.25%
Symbol MID--X 709.35 NumCons 400 VolumeUp -30.25%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
45.50% 52.75% 17.50% 28.00% 16.50% 36.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.25% 27.75% 0 31.75% 9.25% 22.50% 0 19.75% 3.50% 16.25% 713.73 689.30
13D 1 80.25% 19.75% 0 23.75% 0.75% 23.00% 0 14.25% 0.50% 13.75% 713.73 651.79
55D 1 72.75% 27.25% 0 10.25% 0.25% 10.00% 0 6.25% 0.00% 6.25% 717.75 633.41
233D 1 77.00% 23.00% 0 7.50% 0.00% 7.50% 0 4.25% 0.00% 4.25% 717.75 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
84.25% 15.50% 0.50% 83.75% 0.00% 15.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.75% 15.25% 1 38.25% 1.25% 37.00%
13W 1 76.00% 24.00% 0 19.25% 0.50% 18.75%
55W 1 74.75% 25.25% 0 13.25% 0.00% 13.25%
233W 1 46.00% 54.00% 0 2.25% 0.00% 2.25%

8. COB: Tue 17-Nov-09
Index S&P600 - $SML IdxMatch 2716 PriceUp -20.17%
Symbol SML--X 318.31 NumCons 600 VolumeUp -53.50%
Daily 96.83%
Adv Dec PUVU PUVD PDVU PDVD
38.33% 58.50% 9.17% 29.17% 12.50% 46.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.00% 28.00% 0 33.50% 5.00% 28.50% 0 17.50% 2.33% 15.17% 320.69 305.34
13D 1 73.00% 27.00% 0 20.50% 0.67% 19.83% 0 11.00% 0.50% 10.50% 320.69 294.26
55D 1 61.17% 38.83% 0 8.00% 0.33% 7.67% 0 4.50% 0.33% 4.17% 329.73 291.82
233D 1 65.33% 34.67% 0 5.67% 0.00% 5.67% 0 3.33% 0.00% 3.33% 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
86.17% 13.17% 1.50% 84.67% 0.50% 12.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.33% 22.67% 0 29.83% 1.50% 28.33%
13W 1 63.50% 36.50% 0 13.33% 1.17% 12.17%
55W 1 64.17% 35.83% 0 9.33% 0.17% 9.17%
233W -1 37.33% 62.67% 0 1.67% 0.17% 1.50%