Your SlideShare is downloading. ×
Cob 20091209 2
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×

Introducing the official SlideShare app

Stunning, full-screen experience for iPhone and Android

Text the download link to your phone

Standard text messaging rates apply

Cob 20091209 2

171
views

Published on

Published in: Education, Sports

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
171
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
0
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. Tue 08-Dec-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 1091.94 BEAR BEAR MRNG 1103.04 1088.61 - #N/A BEAR BULL O/BT 1119.13 1086.25 - BULL BEAR BULL O/BT 1113.69 1029.38 ** BEAR $OEX 507.03 BEAR BEAR MRNG 512.41 505.88 - #N/A BEAR BEAR O/BT 520.03 506.71 - BULL BEAR BULL O/BT 517.88 479.01 ** BEAR $COMP 2172.99 BEAR BEAR U/MR 2187.19 2160.43 - #N/A #N/A BULL U/MR 2214.39 2120.70 - BULL #N/A BULL O/BT 2205.32 2024.27 ** #N/A $NDX 1772.73 BEAR BEAR MRNG 1786.04 1760.86 - #N/A BEAR BULL O/BT 1815.60 1750.88 - BULL #N/A BULL O/BT 1814.25 1652.44 - #N/A $INDU 10285.97 BEAR BEAR MRNG 10385.65 10249.84 - #N/A BEAR BEAR O/BT 10516.70 10263.29 - BULL #N/A BULL O/BT 10495.61 9678.95 ** #N/A $N225 10140 BULL BEAR O/BT 10149 10080 - BULL BULL BULL L/MR 10023 9162 * #N/A BEAR BEAR U/MR 11457 6995 * BEAR $ETOP 214 BEAR BEAR U/MR 214 213 - #N/A BEAR BULL U/MR 220 210 - #N/A BEAR BULL O/BT 220 205 ** BEAR $FTSE 5223.13 BEAR BEAR U/MR 5323.36 5212.32 - #N/A BEAR BEAR U/MR 5379.48 5103.78 - BULL #N/A BULL O/BT 5396.96 4985.09 ** #N/A $DAX 5688.58 BEAR BEAR U/MR 5809.80 5659.40 - #N/A #N/A BULL U/MR 5859.34 5612.33 - #N/A BEAR BULL O/BT 5843.27 5312.64 ** #N/A $CAC 3785.3 BEAR BEAR O/BT 3854.08 3761.86 ** #N/A BULL BULL U/MR 3876.23 3669.27 - #N/A BEAR BULL O/BT 3868.16 3549.65 ** BEAR $FVX 21.08 BEAR BEAR U/MR 21.27 20.92 * #N/A #N/A BULL O/SLD 22.92 19.93 - #N/A BEAR BEAR MRNG 24.23 20.06 - BEAR $TNX 33.92 BEAR BEAR U/MR 34.08 33.47 - #N/A #N/A BULL MRNG 35.14 32.01 - #N/A BEAR BULL U/MR 35.79 31.06 * #N/A $TYX 43.8 #N/A BULL O/BT 44.39 43.22 - #N/A #N/A BULL U/MR 44.39 41.94 * #N/A #N/A BULL U/MR 44.81 41.90 * #N/A $CRB 271.9 BEAR BEAR MRNG 274.41 271.43 - #N/A #N/A BULL MRNG 280.91 271.30 - #N/A #N/A BULL O/BT 285.18 252.55 ** BEAR $USD 76.22 BULL BULL O/BT 76.31 75.51 ** #N/A BULL BULL MRNG 75.94 74.31 - BEAR #N/A BEAR O/SLD 76.82 74.23 - BEAR $XAU 172.11 BEAR BEAR O/SLD 177.92 171.23 ** #N/A BEAR BEAR O/BT 198.32 178.46 - BULL #N/A BULL O/BT 191.92 154.38 - #N/A $HUI 441.44 BEAR BEAR O/SLD 461.19 438.86 ** #N/A BEAR BEAR O/BT 516.16 459.82 - BULL BULL BULL O/BT 494.38 384.77 - #N/A $AU 1128.8 BEAR BEAR O/SLD 1170.20 1125.30 ** BULL+ BEAR BEAR O/BT 1227.50 1147.20 - BULL+ BULL BULL O/BT 1194.50 1053.30 - BULL+ $AG 17.64 BEAR BEAR L/MR 18.39 17.56 * #N/A BEAR BEAR O/BT 19.50 18.11 - BULL BULL BULL O/BT 18.94 16.28 - BULL $OIL 73.01 BEAR BEAR L/MR 74.39 72.43 - BEAR BEAR BEAR L/MR 79.92 72.39 * #N/A #N/A BULL O/BT 82.43 68.32 ** #N/A $PT 1408 BEAR BEAR O/SLD 1454.00 1405.00 ** BULL BEAR BEAR O/BT 1505.00 1430.00 - BULL BULL BULL O/BT 1473.00 1318.00 ** #N/A $VIX 23.69 BULL BULL MRNG 23.97 22.84 - #N/A #N/A BULL L/MR 25.93 20.05 - #N/A BULL BEAR O/SLD 31.84 19.77 ** #N/A $VXO 22.3 BULL BULL MRNG 22.91 21.64 - #N/A #N/A BULL O/SLD 24.10 19.80 - BEAR #N/A BULL O/SLD 103.41 16.89 - #N/A $VXN 24.8 BULL BULL MRNG 25.24 23.84 - #N/A BULL BULL L/MR 26.24 22.14 - #N/A BULL BULL O/SLD 31.42 21.10 - #N/A $RUA 636.74 BEAR BEAR MRNG 643.11 634.40 - #N/A BEAR BULL O/BT 651.70 629.97 - BULL BEAR BULL O/BT 649.04 598.54 ** #N/A $RUI 597.64 BEAR BEAR MRNG 603.63 595.58 - #N/A BEAR BULL O/BT 612.22 593.21 - BULL BEAR BULL O/BT 609.50 562.49 ** #N/A $RUT 597.7 BULL BULL O/BT 606.77 590.00 - #N/A BULL BULL MRNG 606.77 567.98 - #N/A BEAR BULL U/MR 625.31 552.27 * #N/A $MID 695.73 #N/A BEAR U/MR 701.40 689.91 - #N/A BULL BULL U/MR 708.73 676.73 - BULL #N/A BEAR O/BT 713.73 651.79 ** #N/A $SML 315.54 BULL BULL O/BT 320.17 310.62 ** #N/A BULL BULL MRNG 320.17 300.43 - #N/A BEAR BEAR U/MR 320.69 294.26 * #N/A $NFA 4695.57 BEAR BEAR L/MR 4765.37 4686.22 - #N/A BEAR BEAR L/MR 4950.27 4710.06 * #N/A BEAR BEAR U/MR 5005.66 4596.70 * BEAR $BKX 43.49 BEAR BEAR L/MR 43.77 43.11 - #N/A BULL BULL L/MR 45.46 43.04 * #N/A BEAR BULL MRNG 44.90 41.42 - BEAR- $BIX 124.76 BEAR BEAR O/SLD 125.87 123.62 ** #N/A BEAR BEAR MRNG 131.82 125.36 - #N/A BEAR BULL U/MR 138.56 120.14 * BEAR-- $XBD 112.4 BEAR BEAR MRNG 113.61 111.84 - #N/A BEAR BEAR L/MR 117.09 110.82 * #N/A BEAR BEAR U/MR 126.47 106.35 * BEAR $IXF 1931.49 BEAR BEAR U/MR 1939.39 1921.32 - #N/A BULL BULL MRNG 1974.77 1897.73 - #N/A BEAR BULL U/MR 1964.78 1832.70 * BEAR- $INSR 3542.37 #N/A BEAR O/BT 3556.73 3535.67 - BULL BULL BULL U/MR 3558.19 3428.79 - #N/A #N/A BULL O/BT 3546.60 3331.39 ** #N/A $BANK 1602.88 BULL BEAR U/MR 1636.46 1590.11 - #N/A BULL BULL L/MR 1636.46 1567.20 * #N/A BEAR BULL MRNG 1622.67 1532.90 - BEAR-- $SOX 336.96 BULL #N/A O/BT 338.77 332.23 - BULL BULL BULL U/MR 338.50 305.91 - BULL #N/A BULL O/BT 325.16 288.11 ** #N/A $BTK 904.82 BEAR BEAR O/BT 910.66 897.75 - #N/A BULL BULL MRNG 922.50 883.73 - #N/A BEAR BEAR O/BT 938.08 820.36 - BULL
  • 2. Tue 08-Dec-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 772.68 #N/A BULL O/BT 784.82 769.10 - BULL+ #N/A BULL O/BT 778.30 741.25 - BULL BULL BULL O/BT 758.68 681.51 ** #N/A $IXTC 210.63 BULL BEAR U/MR 212.60 209.59 - #N/A BULL BULL MRNG 214.12 204.70 - #N/A #N/A BULL O/BT 213.61 195.45 ** #N/A $NWX 228.66 BULL BEAR MRNG 229.93 226.40 - #N/A BULL BULL L/MR 229.71 219.03 * BULL BEAR BEAR O/BT 237.39 214.81 - #N/A $DDX 104.31 #N/A BEAR O/BT 105.35 103.93 - #N/A BULL BULL MRNG 104.99 98.11 - BULL #N/A BULL O/BT 110.18 93.24 ** #N/A $IIX 226.13 BEAR BEAR U/MR 227.85 224.83 - #N/A #N/A BULL O/BT 230.44 220.58 - BULL #N/A BULL O/BT 229.21 209.12 - BULL $CYC 793.28 BEAR BULL U/MR 811.04 786.97 - #N/A #N/A BULL O/BT 811.04 774.45 - BULL #N/A BULL O/BT 808.53 703.98 ** #N/A $TRAN 4055.11 BEAR BULL U/MR 4122.43 4015.06 - BULL BULL BULL O/BT 4122.43 3896.91 - BULL #N/A BULL O/BT 4059.91 3546.48 ** #N/A $TRANQ 1905.7 BEAR BEAR U/MR 1910.21 1876.44 - #N/A BULL BULL L/MR 1944.65 1794.56 * #N/A BEAR BULL O/BT 1905.78 1753.67 ** BEAR $XAL 31.02 #N/A BULL O/BT 31.50 30.48 - BULL++ BULL BULL U/MR 31.25 26.59 - BULL BULL BULL U/MR 30.95 22.26 * #N/A $RLX 404.08 BEAR BEAR MRNG 407.43 400.64 - #N/A BEAR BULL O/BT 415.79 397.40 - BULL #N/A BULL O/BT 411.44 376.97 ** #N/A $HGX 96.77 BEAR BEAR L/MR 98.58 96.22 - #N/A BEAR BEAR L/MR 100.84 95.69 * #N/A BEAR BEAR MRNG 104.81 90.55 - BEAR $CMR 666.28 BEAR BEAR L/MR 675.16 664.58 * #N/A BEAR BEAR O/BT 684.61 665.62 - BULL #N/A BULL O/BT 681.78 633.21 - #N/A $DRG 306.61 BEAR BEAR O/SLD 309.22 305.92 ** BULL+ BEAR BULL O/BT 315.93 305.14 - BULL BULL BULL O/BT 311.44 283.60 ** #N/A $HMO 1372.59 BULL BULL U/MR 1391.46 1353.24 - BULL BEAR BULL O/BT 1386.21 1328.49 - BULL BULL BULL O/BT 1376.78 1137.40 ** #N/A $UTIL 391.28 BEAR BEAR U/MR 397.29 384.97 - BULL+ BULL BULL U/MR 397.29 375.34 - #N/A #N/A BULL U/MR 382.80 359.33 * BEAR $UTY 412.73 BEAR BEAR U/MR 418.24 405.43 - BULL+ BULL BULL U/MR 418.24 395.21 - #N/A #N/A BULL U/MR 402.48 378.76 * BEAR $XOI 1043.31 BEAR BEAR O/SLD 1064.01 1039.64 - #N/A BEAR BEAR L/MR 1094.35 1060.11 * #N/A BEAR BEAR O/BT 1156.87 744.56 ** #N/A $XNG 492.4 BEAR BEAR L/MR 501.52 490.76 - #N/A BEAR BEAR L/MR 522.68 492.67 * #N/A #N/A BULL O/BT 549.49 469.59 ** #N/A $OSX 181.07 BEAR BEAR O/SLD 185.60 179.90 - BEAR BEAR BEAR L/MR 195.28 183.78 * #N/A BEAR BEAR U/MR 214.15 181.27 * #N/A MG135 554.34 BEAR BEAR O/SLD 574.12 553.68 ** #N/A BEAR BEAR U/MR 649.61 577.22 - BULL #N/A BULL O/BT 625.98 501.47 - #N/A MG136 249.31 BEAR BEAR L/MR 260.81 248.61 * #N/A BEAR BEAR O/BT 288.70 257.39 - BULL BULL BULL O/BT 274.39 206.71 ** #N/A %40Dma 58.39 BEAR BEAR O/BT 58.39 58.39 ** #N/A BULL BULL MRNG 64.35 48.31 - #N/A BEAR BEAR U/MR 81.42 20.67 * #N/A %200Dma 87.99 #N/A BEAR U/MR 87.99 87.99 * #N/A #N/A BEAR O/SLD 88.94 87.06 ** #N/A BEAR BEAR O/BT 90.16 87.06 - BULL