The document provides closing market data for various North American stock market indices as of December 9, 2015. It summarizes that the DJIA decreased 0.43% to close at 17,492.30, the S&P 500 decreased 0.77% to close at 2,047.62, and the NASDAQ decreased 1.48% to close at 5,022.87. It also provides 52-week ranges and intraday trading ranges for each of the indices.