The document provides a snapshot of various BSE and NSE indices in India as of November 13, 2013 at 4:00 PM. It lists the current, open, high, low, previous close, change, percentage change, advance/decline ratio, 52-week high and low, and PE ratio for over 30 indices tracking different sectors of the Indian economy. The indices saw mixed performance on the day with some indices such as S&P BSE Bankex and CNX Bank Nifty rising over 0.5% while others such as S&P PSU and CNX PSU Bank saw smaller gains around 0.1%.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 13-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
S&P SENSEX
(30)
20194.40 20248.52 20365.59 20161.64 20281.91
Market Cap &
Liquidity
S&P Auto (11) 11736.94 11700.94 11799.86 11695.12 11682.50
Automobile
S&P Bankex
(13)
12006.98 11973.97 12162.63 11889.58 12082.21
Banks
S&P BSE 100
(100)
5985.46 6006.81 6041.80 5973.17 6014.47
Market Cap &
Liquidity
S&P BSE 200
(200)
2388.26 2395.87 2410.35 2383.74 2400.03
Market Cap &
Liquidity
S&P BSE 500
(500)
7361.40 7386.12 7427.05 7348.20 7397.62
Market Cap &
Liquidity
S&P CD (10)
Consumer
5736.96 5692.54 5791.46 5686.73 5724.10
Durables
S&P CG (20)
8719.82 8738.14 8833.92 8698.01 8771.46
Capital Goods
S&P Dollex
100 (0)
975.64
974.89
980.91
969.88
976.53
Market Cap &
Liquidity
S&P Dollex
200 (0)
626.52
626.05
629.83
622.88
627.13
Market Cap &
Liquidity
S&P Dollex 30
(0)
2612.40 2610.16 2624.19 2598.03 2613.42
Market Cap &
Liquidity
S&P FMCG
(11)
6430.19 6494.21 6505.57 6417.51 6494.01
FMCG
S&P Greenex
(25)
Carbon Efficient 1639.10 1641.73 1650.54 1634.28 1644.23
Index
S&P HC (17)
9683.94 9787.06 9832.04 9673.32 9705.70
Healthcare
S&P IPO (12)
Company
1353.75 1371.31 1374.66 1344.22 1369.56
Valuation
S&P IT (10)
Information
8471.57 8533.95 8564.69 8457.59 8526.79
Technology
S&P Metal (10) 9054.67 9015.65 9110.76 8973.72 9037.16
Metals
S&P Mid Cap
(223)
6076.79 6102.79 6122.52 6063.27 6113.14
Mid Cap
Companies
S&P Oil & Gas
(10)
8344.42 8378.22 8436.35 8334.30 8391.84
Oil & Gas
Change
A/D
52 Week
High
Low
P/E
Abs.
%
87.51
0.43
54.44
0.47
5:6 12384.79
9656.39
25.52
75.23
0.62
6:7 15335.89
9535.75
10.96
29.01
0.48
31:69
6330.48
5116.81
16.95
11.77
0.49
65:133
2515.46
2041.82
16.94
36.22
0.49 163:328
7792.70
6301.27
17.58
12.86
0.22
8221.12
5358.18
23.08
51.64
0.59
8:12 11385.07
6718.83
16.96
0.89
0.09
0:0
1194.33
802.04
23.28
0.61
0.10
0:0
777.94
514.37
19.56
1.02
0.04
0:0
3095.06
2173.28
22.38
63.82
0.98
3:8
7600.05
5569.96
39.06
5.13
0.31
8:17
1725.75
1383.18
19.99
21.76
0.22
5:12
9979.76
7581.13
44.35
15.81
1.15
4:7
2000.98
1061.73
61.01
55.22
0.65
3:7
8812.08
5496.03
25.64
17.51
0.19
5:5 11510.14
6353.75
13.40
36.35
0.59
82:136
7391.34
5118.74
16.09
47.42
0.57
2:8
9890.89
7552.19
10.03
11:19 21321.53 17448.71
5:5
18.68

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1555.55
1556.53
1576.01
1552.11
1561.63
6.08
0.39
6:14
2046.14
1315.62
13.03
5595.82
5569.30
5641.70
5548.07
5589.69
6.13
0.11
17:43
7945.26
4774.97
9.17
1275.53
1278.53
1298.41
1266.34
1290.24
14.71
1.14
4:8
2326.78
1126.84
25.39
5891.97
5931.65
5935.51
5880.96
5930.58
38.61
0.65 143:264
7696.74
5085.56
91.52
4763.37
4794.58
4816.28
4755.43
4790.09
26.72
0.56
9:21
4936.92
3315.44
32.93
971.94
974.94
981.00
969.96
976.66
4.72
0.48
31:69
1027.61
830.90
16.95
463.64
460.30
464.08
460.00
460.30
3.34
0.73
6:2
464.08
NSE Indices Snapshot -
130.59 353.80
A s on 13-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
5989.60
Open
5998.85
High
6042.25
Low
5972.45
Prev.
Close
6018.05
Bank Nifty (12) 10523.35 10469.10 10652.30 10412.05 10583.05
Banks
CNX 100 (100)
Market Cap &
5883.55 5892.95 5936.45 5869.30 5911.65
Liquidity
Change
A/D
Abs.
%
28.45 0.47
59.70 0.56
28.10 0.48
CNX 200 (200)
Top 200 by
2977.95 2983.75 3005.00 2971.25 2993.10 15.15 0.51
Free-Float MCap
CNX Auto (15)
5027.30 4998.90 5051.30 4998.90 5003.55 23.75 0.47
Automobile
CNX
Commodities
2169.75 2167.60 2182.55 2160.60 2174.75
5.00 0.23
(30)
Commodities
CNX
Consumption
(30)
2486.45 2491.55 2511.45 2483.50 2495.40
8.95 0.36
Consumption
Theme
CNX Dividend
Oppt (50)
1539.50 1539.50 1554.20 1534.50 1543.10
3.60 0.23
Dividend
Opportunities
CNX Energy
(10)
7593.90 7612.65 7680.05 7585.05 7638.90 45.00 0.59
Energy
CNX Finance
(15)
4449.90 4432.40 4496.10 4416.10 4473.70 23.80 0.53
Finance
CNX FMCG (15) 16543.40 16727.70 16735.50 16510.05 16727.10 183.70 1.10
FMCG
CNX Infra (25)
2268.00 2278.90 2300.15 2261.80 2282.30 14.30 0.63
Infrastructure
CNX IT (20)
Information
8859.15 8897.50 8954.25 8845.35 8914.40 55.25 0.62
Technology
20:30
52 Week
High
Low
P/E
6342.95
5118.85 17.02
5:7 13414.30
8366.75 11.01
36:63
6213.80
5016.85 16.97
67:130
3142.50
2534.00 16.97
5:9
5288.65
4076.70 25.71
11:18
2623.95
1841.80 11.71
10:20
2628.70
2127.60 29.75
19:31
1801.40
1335.10 12.10
3:7
8962.85
6827.55 10.33
4:11
5473.10
3575.70 12.75
5:10 19539.40 14374.65 37.20
6:19
2684.65
1829.80 15.61
9:11
9167.00
5845.55 25.93

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1751.05
1753.50
1775.30
1743.35
1761.90
10.85 0.62
2:12
1859.70
1441.50 31.55
2257.50
2244.45
2273.50
2237.00
2253.55
3.95 0.18
7:8
3013.90
1598.70 14.45
7407.65
7442.55
7493.85
7394.10
7459.95
52.30 0.70
33:64
8859.40
6330.75 14.90
5795.50
5801.40
5837.25
5775.90
5797.45
1.95 0.03
7:8
6203.65
5049.70 33.10
11871.80 11893.90 12016.20 11857.80 11929.35
57.55 0.48
16:33 12798.05
9951.40 16.75
CNX Pharma
(10)
Pharmaceuticals
7518.75
7575.55
7625.65
7502.90
7523.65
4.90 0.07
5:5
7807.90
5591.40 53.32
CNX PSE (20)
Public Sector
Enterprises
2503.65
2493.65
2516.25
2482.90
2501.50
2.15 0.09
8:12
3212.45
2134.50 10.22
2349.00
2313.15
2414.10
2308.20
2335.15
13.85 0.59
3:9
3860.15
1908.80
163.10
164.05
166.35
162.15
165.25
2.15 1.30
2:8
312.30
142.85 25.73
CNX Service
(30)
Service Sector
7293.60
7297.00
7369.95
7270.00
7337.70
44.10 0.60
10:20
7740.80
6183.45 16.52
CNX Small Cap
(100)
Small Cap
companies
3039.90
3058.55
3071.80
3027.45
3063.15
23.25 0.76
28:70
3925.35
2508.95 26.87
20.45
20.96
21.12
20.15
20.86
0.41 1.96
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2058.65
2062.95
2092.15
2051.30
2068.10
9.45 0.46
19:29
2486.45
1692.30 13.44
4614.65
4623.65
4654.15
4605.15
4637.35
22.70 0.49 166:320
4877.65
3937.70 17.16
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.66