Download to read offline
Uploaded byMansukh Investment & Trading Solutions
Moneysukh future level report 18/3/2010
1) The document provides future levels for various indexes and stocks for the expiry date of March 25th 2010. It includes information such as open interest, changes in open interest, closing prices, and support and resistance levels. 2) Many stocks saw increases in open interest of over 5%, while some indexes like Nifty saw modest increases around 2.5%. Some stocks saw decreases in open interest of over 10%. 3) Closing prices on March 17th for most stocks were near the day's support and resistance levels 1 and 2, with some seeing small gains or losses from the previous close.
More Related Content
Similar to Moneysukh future level report 18/3/2010
More from Mansukh Investment & Trading Solutions
Moneysukh future level report 18/3/2010
- 1. Future Levels forThu, 18th Mar 2010 Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 17.03.10 Interest Interest Price S1 S2 17.03.10 R1 R2 INDEX FUTURES NIFTY 50 24226450 595300 2.52 0.76 5196 5220 5244.00 5270 5296 BANKNIFT Y 50 1150300 87550 8.24 0.81 9103 9150 9197.00 9236 9276 M INIFT Y 20 1203780 -12040 -0.99 0.74 5193 5217 5242.00 5269 5296 CNXIT 100 45000 3000 7.14 0.69 6072 6105 6137.90 6170 6201 STOCK FUTURES ABAN 400 2650400 271600 11.42 -1.37 1210 1224 1237.00 1260 1282 ABB 500 1479000 56000 3.94 1.82 844 854 864.00 874 885 ABIRLANUVO 400 938800 16800 1.82 0.52 844 851 857.10 865 872 ACC 376 1896168 91368 5.06 -0.32 935 945 955.00 972 989 ADANIENT 400 535600 3600 0.68 -1.27 474 479 483.55 490 497 ALBK 2450 2761150 -95550 -3.34 0.00 143 144 145.10 146 148 AMBUJACEM 4124 12879252 334044 2.66 -0.30 114 115 116.40 118 120 ANDHRABANK 2300 4358500 126500 2.99 -0.10 98 99 99.85 101 102 APIL 600 151200 -10200 -6.32 -0.27 573 578 582.50 588 593 APOLLOT YRE 3400 2261000 -329800 -12.73 0.36 68 69 70.25 71 72 AREVAT &D 750 463500 -14250 -2.98 -0.54 266 270 274.15 277 281 ASHOKLEY 9550 9865150 -210100 -2.09 0.09 52 53 53.45 54 55 ASIANPAINT 200 15400 -5800 -27.36 3.32 1907 1943 1978.50 1996 2014 AUROPHARM A 700 1479800 7700 0.52 1.13 935 943 950.50 957 963 AXIS BANK 450 4525650 274050 6.45 -0.15 1133 1139 1145.50 1154 1162 BAJAJ-AUT O 200 341000 600 0.18 -0.72 1789 1803 1818.00 1839 1860 BAJAJHIND 1425 13060125 -333450 -2.49 -1.31 144 146 146.90 149 151 BALRAM CHIN 2400 26304000 -664800 -2.47 -3.19 91 92 94.00 96 99 BANKBARODA 700 1726200 98700 6.06 0.81 546 579 611.00 670 729 BANKINDIA 950 2188800 111150 5.35 -0.35 325 327 329.25 332 335 BEL 276 219696 9660 4.60 1.57 2046 2082 2118.50 2155 2191 BEM L 375 244500 -4125 -1.66 1.26 1030 1039 1048.95 1055 1061 BGRENERGY 400 68800 -1600 -2.27 -0.46 505 509 513.00 520 527 BHARAT FORG 2000 3206000 140000 4.57 -1.85 256 259 262.55 268 274 BHARTIARTL 500 17661500 1475500 9.12 1.34 293 296 299.30 302 305 BHEL 150 1680450 113700 7.26 -0.04 2366 2377 2389.00 2407 2424 BHUSANST L 500 485500 12500 2.64 -0.78 1690 1702 1713.00 1735 1756 BIOCON 1800 3182400 84600 2.73 4.30 270 278 285.00 289 293 BOSCHLT D 100 6500 200 3.17 -0.72 4620 4650 4680.00 4740 4800 BPCL 550 2041050 -80300 -3.79 -1.61 532 536 539.30 546 552 BRFL 1150 4728800 23000 0.49 -0.54 214 217 220.25 224 228 CAIRN 1250 15533750 353750 2.33 -0.19 275 278 281.55 286 290 CANBK 800 1021600 68800 7.22 -0.47 391 396 400.00 405 410 CENT URYT EX 848 5054928 36464 0.73 0.08 511 516 521.00 528 536 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 17.03.10 Interest Interest Price S1 S2 17.03.10 R1 R2 CESC 1100 548900 41800 8.24 -1.35 403 406 408.90 414 419 CHAM BLFERT 3450 11974950 -138000 -1.14 -0.51 57 58 59.05 60 61 CHENNPET RO 1800 720000 -34200 -4.53 -0.70 261 264 268.05 274 279 CIPLA 1250 3148750 -171250 -5.16 4.75 315 325 334.40 339 344 COLPAL 550 159500 1100 0.69 -1.09 709 714 718.15 727 737 CONCOR 250 43000 -1500 -3.37 3.14 1220 1245 1270.00 1290 1310 CROM PGREAV 1750 2014250 148750 7.97 2.93 243 248 252.70 256 259 CUM M INSIND 950 125400 4750 3.94 -0.19 463 470 477.00 484 490 DABUR 2700 504900 10800 2.19 0.15 165 165 165.75 166 167 DCHL 3400 3675400 -17000 -0.46 0.27 161 163 164.85 167 169 DENABANK 5250 6384000 -5250 -0.08 -1.18 78 79 79.40 81 82 DISHT V 5150 21604250 736450 3.53 -2.93 35 36 36.40 38 39 DIVISLAB 620 802280 -16740 -2.04 2.95 616 628 639.00 645 651 DLF 800 12868000 71200 0.56 -0.16 307 310 313.35 319 324 DRREDDY 400 616000 -7200 -1.16 0.72 1208 1220 1231.70 1239 1247 EDUCOM P 375 2362125 181500 8.32 -0.87 747 756 766.00 781 797 EKC 2000 2250000 -16000 -0.71 -0.96 114 116 118.15 122 125 ESSAROIL 1412 21082572 533736 2.60 -1.79 136 138 139.90 144 147 FEDERALBNK 851 493580 -24679 -4.76 -1.63 255 258 260.00 264 268 FINANT ECH 150 872400 42000 5.06 2.55 1554 1586 1618.60 1640 1662 FORT IS 1300 3991000 119600 3.09 -1.87 177 179 180.70 184 187 FSL 9500 32290500 -427500 -1.31 -0.86 28 29 28.90 29 30 GAIL 1125 2656125 -40500 -1.50 1.02 412 416 419.70 424 429 GESHIP 1200 960000 61200 6.81 0.33 285 289 292.50 296 300 GLAXO 300 27900 3900 16.25 -1.18 1645 1668 1690.25 1731 1772 GM RINFRA 2500 32517500 665000 2.09 0.52 57 58 58.15 59 60 GODREJIND 1300 617500 26000 4.40 -1.12 145 148 150.00 153 156 GRAS IM 176 718784 79024 12.35 0.94 2863 2898 2932.00 2966 2999 GSPL 6100 12755100 481900 3.93 -3.22 85 86 87.20 89 92 GT L 750 5870250 -339750 -5.47 -0.17 407 408 410.00 411 413 GT LINFRA 4850 69117350 -19400 -0.03 -0.84 41 41 41.45 42 42 GT OFFSHORE 1000 938000 11000 1.19 -0.34 422 424 425.75 429 432 GVKPIL 4750 18824250 -1657750 -8.09 1.87 43 43 43.60 44 45 HCC 2100 5168100 474600 10.11 -3.10 130 135 138.95 144 149 HCLTECH 1300 1748500 -39000 -2.18 2.19 371 377 382.55 386 390 HDFC 150 1865550 138750 8.04 1.43 2685 2710 2734.50 2750 2765 HDFCBANK 200 1995800 79000 4.12 0.25 1793 1804 1814.50 1823 1832 HDIL 774 9173448 202014 2.25 -0.85 296 300 302.65 308 313 HERO HO NDA 200 2928400 41200 1.43 0.82 1899 1912 1925.55 1939 1952 HINDALCO 3518 28341008 2993818 11.81 2.68 169 171 174.40 176 178 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 17.03.10 Interest Interest Price S1 S2 17.03.10 R1 R2 HINDPETRO 650 4445350 56550 1.29 -1.44 327 329 331.00 335 338 HINDUNILVR 1000 18480000 -349000 -1.85 -0.93 220 222 224.25 227 230 HINDZINC 500 292500 1500 0.52 -0.87 1242 1250 1257.70 1273 1289 HOTELEELA 7500 5977500 150000 2.57 -1.05 45 46 47.00 49 50 IBREALEST 1300 11974300 74100 0.62 -1.69 164 166 168.30 172 176 ICICIBANK 350 10932250 855400 8.49 1.64 928 938 947.45 956 965 ICSA 1200 2967600 2400 0.08 -1.12 129 131 132.00 134 137 IDBI 2400 16262400 940800 6.14 -0.59 116 117 118.25 120 122 IDEA 2700 31927500 2467800 8.38 3.45 62 63 64.55 66 66 IDFC 2950 14522850 156350 1.09 -0.24 162 164 165.25 167 169 IFCI 7880 87428600 1402640 1.63 -1.62 51 51 51.50 52 53 INDHOTEL 3798 5058936 535518 11.84 0.91 96 98 99.35 101 103 INDIACEM 1450 14787100 -1291950 -8.04 1.02 122 123 124.15 125 126 INDIAINFO 2500 8455000 -40000 -0.47 2.96 119 121 123.65 125 126 INDIANB 2200 798600 -81400 -9.25 0.65 167 169 170.40 171 172 INFOS YS TCH 200 2770600 39400 1.44 0.27 2706 2722 2737.70 2754 2770 IOB 2950 3141750 38350 1.24 -1.99 87 88 88.65 90 92 IOC 1200 3097200 1200 0.04 -0.51 300 301 302.10 304 306 ISPATIND 12450 70566600 -3722550 -5.01 0.00 19 19 19.50 20 20 ITC 1125 9515250 171000 1.83 1.35 257 260 263.70 266 268 IVRCLINFRA 1000 5171000 731000 16.46 0.74 327 331 334.45 339 343 JINDALSAW 5000 15455000 775000 5.28 2.21 213 217 219.90 223 225 JINDALS TEL 960 5114880 -130560 -2.49 0.50 689 694 699.00 706 712 JISLJALEQS 250 33500 0 0.00 2.07 956 972 988.80 1004 1018 JPAS S OCIAT 1688 22921352 1365592 6.34 0.54 146 148 149.60 152 155 JPPOWER 3125 8534375 -265625 -3.02 -1.65 68 68 68.60 70 71 JSWSTEEL 412 4788676 -184576 -3.71 1.65 1199 1212 1223.90 1233 1241 KFA 4250 13430000 684250 5.37 -3.84 48 49 50.15 52 54 KOTAKBANK 550 3149850 153450 5.12 0.75 753 759 764.50 773 782 KSOILS 5900 9735000 1834900 23.23 -2.11 65 66 67.30 69 71 LICHSGFIN 425 1475175 232475 18.71 0.54 801 811 820.00 834 848 LITL 6380 20862600 57420 0.28 -1.37 53 53 54.00 55 56 LT 200 2596000 -7800 -0.30 1.90 1596 1613 1630.00 1641 1652 LUPIN 350 363650 9800 2.77 2.52 1569 1597 1626.00 1644 1663 M&M 312 1607112 12792 0.80 -0.69 1114 1122 1129.20 1140 1151 MARUTI 200 2305400 138200 6.38 -1.64 1409 1425 1441.00 1468 1494 M CDOWELL-N 250 1040500 131500 14.47 -3.26 1329 1355 1380.00 1422 1464 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 17.03.10 Interest Interest Price S1 S2 17.03.10 R1 R2 M CLEODRUSS 900 1510200 -26100 -1.70 1.63 262 265 268.00 270 273 M LL 4900 10539900 -156800 -1.47 -0.08 58 58 59.30 61 62 M OSERBAER 2475 5316300 391050 7.94 -1.95 76 77 77.80 79 81 M PHASIS 800 3198400 -56000 -1.72 1.51 657 666 673.85 680 686 M RPL 4450 4717000 -75650 -1.58 -0.72 75 75 75.95 77 78 M TNL 3200 15318400 310400 2.07 -0.75 72 72 73.00 74 75 M UNDRAPORT 300 612600 19800 3.34 -0.71 707 712 718.00 726 735 NAGARCONST 2000 2144000 58000 2.78 -1.52 155 157 158.45 161 163 NAGARFERT 5250 17760750 -456750 -2.51 -0.64 31 31 31.20 31 32 NATIONALUM 575 1848050 16675 0.91 0.85 386 390 393.30 398 403 NEYVELILIG 1475 2165300 113575 5.54 2.13 156 158 160.65 162 164 NOIDATOLL 8200 10586200 24600 0.23 -1.55 34 35 35.00 36 36 NTPC 1625 26981500 482625 1.82 0.70 200 201 202.25 203 204 OFSS 300 544800 -11100 -2.00 0.43 2297 2319 2341.00 2366 2391 ONGC 225 2125350 49050 2.36 0.14 1067 1072 1077.00 1085 1093 ONM OBILE 550 202400 -7150 -3.41 -0.25 373 376 379.15 384 389 OPTOCIRCUI 2040 1311720 -14280 -1.08 -1.18 220 221 222.65 225 227 ORCHIDCHEM 2100 5262600 207900 4.11 -1.48 160 161 162.75 165 167 ORIENTBANK 1200 1326000 91200 7.39 2.85 286 294 300.90 305 308 PANTALOONR 850 2397850 -5100 -0.21 -0.55 379 382 385.75 391 397 PATELENG 1000 537000 -10000 -1.83 1.38 451 456 460.05 464 468 PATNI 1300 794300 -11700 -1.45 -0.21 513 516 519.50 524 529 PETRONET 4400 4136000 -110000 -2.59 0.58 76 77 78.25 79 80 PFC 1200 783600 264000 50.81 -0.54 252 256 259.80 263 266 PIRHEALTH 1500 1767000 -7500 -0.42 1.27 413 418 421.70 426 431 PNB 300 1882500 106800 6.01 0.96 915 925 935.45 944 952 POLARIS 2800 2251200 5600 0.25 -0.54 163 164 166.00 168 170 POWERGRID 1925 6931925 -454300 -6.15 1.42 105 106 106.80 107 108 PRAJIND 2200 7031200 -2200 -0.03 0.17 85 86 86.55 88 89 PTC 2350 2761250 18800 0.69 0.37 108 109 109.50 110 111 PUNJLLOYD 1500 14328000 858000 6.37 -1.00 169 171 173.80 178 182 RANBAXY 800 2983200 -124800 -4.02 -0.13 466 471 475.50 481 487 RCOM 700 20647200 967400 4.92 0.00 158 160 161.30 163 165 RECLTD 1950 13016250 134550 1.04 2.23 237 241 245.30 248 250 RELCAPITAL 276 4788048 70380 1.49 -0.82 782 788 794.00 805 817 RELIANCE 300 13185300 130800 1.00 0.17 1058 1064 1070.00 1079 1089 RELINFRA 276 5027616 220800 4.59 1.22 991 999 1007.00 1017 1028 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 17.03.10 Interest Interest Price S1 S2 17.03.10 R1 R2 RELM ED IA 600 1683600 12000 0.72 1.10 219 221 224.30 228 231 REN U K A 5000 40120000 1990000 5.22 -3.85 74 75 76.15 78 80 RN RL 3576 35363064 -200256 -0.56 -1.40 62 62 63.25 65 66 RO LT A 1800 3389400 43200 1.29 -1.06 179 181 182.20 185 187 RPO WER 2000 18992000 36000 0.19 -0.35 140 141 141.45 143 144 S AIL 1350 7450650 641250 9.42 1.58 235 238 241.00 244 247 S BIN 132 3658380 51084 1.42 0.35 2004 2017 2030.05 2044 2057 SCI 2400 1238400 105600 9.32 4.57 150 154 159.15 162 164 SESA G O A 1500 17403000 402000 2.36 0.87 432 436 439.30 444 448 S IEMEN S 752 1026480 -34592 -3.26 0.83 721 730 738.50 746 753 SIN T EX 1400 1230600 50400 4.27 -1.21 259 263 266.00 270 274 S TER 438 5187234 328062 6.75 0.68 816 827 838.70 848 857 ST ERLIN BIO 2500 3462500 40000 1.17 2.49 104 106 108.95 110 112 S UN PHARMA 225 297900 7875 2.72 1.81 1659 1682 1705.55 1724 1742 SU N T V 1000 322000 21000 6.98 -1.25 409 414 420.25 430 440 S UZLO N 3000 64491000 2421000 3.90 -0.99 73 74 74.85 76 78 SYN D IBA N K 3800 2409200 19000 0.79 0.17 86 86 86.30 87 87 T A T A CH EM 1350 1377000 -45900 -3.23 0.27 311 312 313.80 316 319 T A T A CO M M 525 2035425 19950 0.99 0.19 283 285 286.25 288 290 TATAMO TO RS 850 14499300 312800 2.20 -0.72 768 774 780.00 790 801 TATAPO WER 200 2252000 356400 18.80 -0.64 1343 1356 1370.05 1389 1409 TATAS TEEL 764 18458240 1508136 8.90 0.78 621 627 632.00 640 648 T A T A T EA 550 369600 3850 1.05 -0.19 949 953 956.50 963 969 TC S 1000 4898000 95000 1.98 1.38 823 831 839.55 846 853 T ECH M 600 1078200 57000 5.58 0.44 910 916 922.10 933 944 T IT A N 206 191168 -6180 -3.13 0.14 1777 1795 1814.00 1843 1872 T RIVEN I 3850 8096550 1524600 23.20 4.84 120 125 130.00 134 137 TTM L 10450 30284100 2612500 9.44 -0.21 23 24 23.70 24 24 T U LIP 500 269500 57500 27.12 -3.10 869 882 895.00 920 945 T V-18 1825 5546175 -43800 -0.78 -0.74 73 74 74.10 75 76 U CO BA N K 5000 11085000 40000 0.36 -1.05 55 56 56.50 57 58 U LT RA CEM CO 400 626000 -19200 -2.98 -0.95 1076 1091 1105.75 1126 1146 U N IO N BA N K 1050 1898400 -8400 -0.44 1.11 261 263 265.00 268 271 U N IPH O S 1400 932400 -72800 -7.24 0.99 156 157 158.50 160 161 UN ITEC H 4500 65200500 6988500 12.01 -1.92 72 73 73.90 76 77 VID EO IN D 850 1773100 124950 7.58 0.61 226 228 230.40 233 236 VIJA YA BA N K 6900 16560000 -207000 -1.23 -0.52 47 48 47.80 48 49 VO LT A S 2700 1417500 -62100 -4.20 0.15 166 167 168.80 171 174 WELG U J 1600 14468800 403200 2.87 1.18 263 267 270.00 272 274 WIPRO 600 1965000 -10200 -0.52 1.48 726 733 740.90 746 751 YESBA N K 2200 4752000 2200 0.05 0.29 244 245 246.30 248 250 Z EEL 1400 3092600 39200 1.28 0.42 268 270 272.50 276 280 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com