Download to read offline
Uploaded byMansukh Investment & Trading Solutions
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
This document provides key support and resistance levels for various stock indexes and individual stocks along with their open interest, change in open interest, and closing price information as of November 5, 2013. It lists Nifty, Bank Nifty, CNXIT, and various individual stock futures with their lot size, open interest, change in open interest, support levels 1 and 2 (S1 and S2), resistance levels 1 and 2 (R1 and R2), and closing price on November 5.
More Related Content
Similar to F&O Report 06 November 2013 Mansukh Investment and Trading Solution
More from Mansukh Investment & Trading Solutions
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
- 1. F&O Key Supp/Ress 06November 2013 Make more, for sure. Expiry Date -28th November 2013 Underlyings Lot Size Open Interest as on 05.11.13 Chng in Open Interest NIFTY 50 23045050 -163350 BANKNIFTY 25 1826050 CNXIT 50 29800 % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 05.11.13 R1 R2 -0.7 -0.89 6268.5833 6240.62 6296.55 6340.383 6384.2167 122150 7.17 -1.03 11472 11378 11565.00 11747 11928 -1200 -3.87 -0.92 8712 8687 8736.50 8781 8825 STOCK FUTURES ABIRLANUVO 250 612000 35500 6.16 -1.40 1238 1226 1250.45 1270 1290 ACC 250 1022250 -8000 -0.78 -0.96 1134 1127 1141.10 1152 1163 ADANIENT 1000 4925000 258000 5.53 3.47 203 194 211.90 218 225 ADANIPORTS 2000 5202000 86000 1.68 5.41 145 136 153.80 159 165 ADANIPOWER 8000 23048000 2400000 11.62 1.87 34 33 35.45 37 38 ALBK 2000 4592000 472000 11.46 0.73 95 93 97.05 100 103 AMBUJACEM 2000 9020000 202000 2.29 -1.34 186 185 187.50 190 193 ANDHRABANK 4000 5912000 312000 5.57 8.46 64 58 68.60 73 77 APOLLOTYRE 4000 19236000 40000 0.21 1.50 71 68 74.55 77 79 ARVIND 4000 4540000 440000 10.73 2.49 108 105 111.35 113 115 ASHOKLEY 9000 13158000 -585000 -4.26 1.65 18 17 18.50 19 20 ASIANPAINT 1250 3743750 175000 4.90 1.78 541 531 551.50 557 563 AUROPHARMA 2000 14302000 214000 1.52 1.63 238 234 242.75 247 250 AXISBANK 250 5091750 246500 5.09 0.48 1204 1174 1232.90 1265 1297 BAJAJ-AUTO 125 1334250 5875 0.44 -1.17 2096 2074 2119.00 2142 2165 BANKBARODA 500 3615500 119500 3.42 -0.65 654 641 666.90 687 706 BANKINDIA 1000 5210000 -201000 -3.71 5.86 227 216 238.60 246 254 BATAINDIA 250 542250 52750 10.78 1.93 916 898 934.00 946 958 BHARATFORG 1000 1796000 49000 2.80 0.22 296 292 299.20 302 306 BHARTIARTL 1000 7478000 -223000 -2.90 -1.40 359 354 362.90 368 373 BHEL 2000 35066000 568000 1.65 -1.36 139 137 141.70 144 147 BIOCON 1000 1611000 -33000 -2.01 2.81 358 350 366.40 371 376 BPCL 1000 3695000 473000 14.68 2.41 363 350 376.65 386 395 CAIRN 1000 7407000 -44000 -0.59 -0.29 320 317 323.20 326 329 CANBK 500 3772500 123000 3.37 3.50 267 253 281.05 295 310 CENTURYTEX 1000 3694000 186000 5.30 4.20 278 266 290.00 297 304 CESC 1000 543000 10000 1.88 0.92 378 371 385.00 390 396 CIPLA 500 7268000 664000 10.05 1.01 420 415 424.95 429 433 COALINDIA 1000 4632000 61000 1.33 1.49 292 288 296.80 300 304 COLPAL 250 340500 7750 2.33 -1.07 1240 1233 1246.00 1257 1267 CROMPGREAV 4000 5556000 232000 4.36 4.01 108 103 112.70 116 119 Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 2. F&O Key Supp/Ress makemore, for sure. Expiry Date -28th November 2013 Underlyings Lot Size Open Interest as on 05.11.13 Chng in Open Interest % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 05.11.13 R1 R2 DABUR 2000 2258000 148000 7.01 -2.22 171.98 169.97 174.00 177 181 DENABANK 4000 8772000 -192000 -2.14 3.37 61 59 62.85 65 67 DISHTV 4000 18852000 72000 0.38 1.00 54 53 55.70 57 58 DIVISLAB 250 692250 50500 7.87 -0.17 988 981 995.95 1007 1017 DLF 1000 25144000 644000 2.63 2.37 157 152 161.90 166 170 DRREDDY 125 1137500 19625 1.76 -2.89 2393 2360 2427.00 2484 2541 EXIDEIND 2000 2358000 92000 4.06 0.28 125 123 126.50 128 130 FEDERALBNK 2500 5615000 1530000 37.45 2.44 83 79 86.00 88 91 FRL 2000 7142000 760000 11.91 9.25 79 72 85.05 89 93 GAIL 1000 2812000 118000 4.38 -1.12 346 344 349.20 352 355 GLENMARK 500 499500 106000 26.94 -2.92 525 518 532.80 546 559 GMRINFRA 10000 91150000 250000 0.28 0.64 23 22 23.50 24 24 GODREJIND 1000 504000 88000 21.15 2.00 298 292 303.30 308 314 GRASIM 125 424750 5750 1.37 -0.32 2780 2745 2814.55 2840 2865 GSKCONS 125 10750 1125 11.69 -0.09 4647 4618 4675.00 4707 4738 HAVELLS 500 714000 28000 4.08 -0.03 746 738 754.00 761 768 HCLTECH 250 2408500 59250 2.52 -0.25 1086 1073 1098.80 1111 1124 HDFC 250 6051500 -199500 -3.19 0.21 855 848 862.00 869 877 HDFCBANK 500 9529500 1112000 13.21 -0.78 677 672 681.10 688 696 HDIL 4000 23336000 -112000 -0.48 0.22 45 44 46.50 48 49 HEROMOTOCO 125 2086625 4125 0.20 -0.58 2076 2046 2104.90 2131 2158 HEXAWARE 2000 4322000 392000 9.97 0.71 133 132 134.15 135 136 HINDALCO 2000 22218000 796000 3.72 1.54 116 114 118.45 120 122 HINDPETRO 1000 7373000 -154000 -2.05 4.46 215 205 224.70 230 236 HINDUNILVR 500 4789000 70500 1.49 -1.60 596 591 600.00 608 615 HINDZINC 2000 3466000 32000 0.93 -0.61 136 135 138.15 140 142 IBREALEST 4000 14080000 308000 2.24 0.00 65 64 66.15 68 70 ICICIBANK 250 7861500 935000 13.50 -2.95 1089 1074 1104.00 1132 1160 IDBI 4000 8020000 24000 0.30 2.15 69 67 71.40 73 75 IDEA 2000 11180000 952000 9.31 -3.41 164 162 165.85 170 174 IDFC 2000 21250000 512000 2.47 -1.18 111 110 113.10 116 118 IFCI 8000 47960000 -40000 -0.08 0.39 25 24 26.00 27 28 IGL 1000 1573000 55000 3.62 0.62 288 285 291.15 296 301 INDIACEM 4000 8084000 128000 1.61 8.13 52 49 55.85 58 60 INDUSINDBK 500 5232000 90500 1.76 1.25 445 435 455.00 464 474 INFY 125 2433750 68625 2.90 -0.81 3249 3226 3272.95 3303 3333 IOB 4000 3208000 112000 3.62 2.70 53 51 55.20 58 60 Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 3. F&O Key Supp/Ress makemore, for sure. Expiry Date -28th November 2013 Underlyings Lot Size Open Interest as on 05.11.13 Chng in Open Interest % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 05.11.13 R1 R2 IOC 1000 2733000 333000 13.87 2.48 213 207 218.80 222 226 IRB 2000 10598000 -166000 -1.54 11.19 89 81 96.85 102 108 ITC 1000 23135000 2782000 13.67 -2.99 318 314 322.35 329 336 JINDALSTEL 1000 6942000 68000 0.99 -1.21 247 244 249.85 253 257 JISLJALEQS 4000 13864000 -176000 -1.25 2.11 68 65 70.20 72 73 JPASSOCIAT 4000 50876000 2164000 4.44 1.84 48 46 49.90 51 53 JPPOWER 8000 13576000 368000 2.79 2.36 19 18 19.55 20 21 JSWENERGY 4000 11352000 604000 5.62 0.00 47 45 47.65 49 50 JSWSTEEL 500 8636000 26500 0.31 0.32 858 841 874.55 887 900 JUBLFOOD 250 2235250 281750 14.42 14.71 1221 1094 1347.00 1429 1510 KOTAKBANK 500 4546500 199500 4.59 -0.14 740 731 748.00 758 768 KTKBANK 2000 12662000 112000 0.89 0.10 102 99 104.50 107 110 LICHSGFIN 1000 9654000 363000 3.91 1.62 224 216 231.55 237 242 LT 375 7979625 459375 6.11 -0.78 966 959 974.00 985 996 LUPIN 250 3626500 60000 1.68 -1.43 872 863 880.50 892 904 M&M 250 2822000 82750 3.02 -1.45 903 894 912.25 926 940 MARUTI 250 2116500 -36250 -1.68 -1.31 1628 1617 1639.70 1655 1671 MCDOWELL-N 125 6675750 125 0.00 -2.24 2537 2508 2566.00 2608 2650 MCLEODRUSS 1000 3570000 30000 0.85 0.22 271 267 275.10 277 279 MRF 125 44375 2500 5.97 2.84 16184 15687 16681.00 16954 17227 NHPC 10000 37650000 2810000 8.07 1.07 19 18 18.95 19 20 NMDC 2000 11494000 360000 3.23 2.34 140 137 142.40 145 147 NTPC 2000 10626000 132000 1.26 0.54 147 145 148.60 150 151 OFSS 125 190375 1875 0.99 1.06 3199 3158 3239.85 3260 3281 ONGC 1000 10486000 459000 4.58 -1.80 284 282 286.50 290 293 ORIENTBANK 1000 2131000 46000 2.21 1.96 196 190 202.50 210 217 PETRONET 2000 1774000 60000 3.50 0.71 126 124 128.15 130 131 PFC 2000 7152000 -122000 -1.68 2.07 142 135 147.60 153 158 PNB 500 5440500 153000 2.89 1.18 572 557 586.80 603 620 POWERGRID 2000 19180000 3526000 22.52 -2.34 95 93 96.05 98 100 PTC 4000 2252000 16000 0.72 -0.08 58 57 58.85 60 61 RANBAXY 500 10201000 755000 7.99 -2.66 398 391 404.45 415 426 RCOM 2000 35766000 2602000 7.85 -4.34 143 140 145.30 150 154 RECLTD 1000 2672000 -43000 -1.58 1.29 201 194 207.50 214 220 RELCAPITAL 1000 6578000 -56000 -0.84 -1.20 371 362 380.00 389 398 RELIANCE 250 8660750 500 0.01 0.31 910 903 917.80 926 935 RELINFRA 1000 4242000 139000 3.39 0.78 445 432 459.00 470 481 RPOWER 4000 38648000 1188000 3.17 1.97 75 73 77.65 80 82 SAIL 4000 18076000 1332000 7.96 1.28 62 60 63.35 64 66 Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 4. F&O Key Supp/Ress makemore, for sure. Expiry Date -28th November 2013 Underlyings Lot Size Open Interest as on 05.11.13 Chng in Open Interest % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 05.11.13 R1 R2 SBIN 125 6120625 154250 2.59 -1.07 1842 1811 1874.00 1913 1952 Sesa Sterlite Limited 2000 17452000 876000 5.28 -2.36 200 197 202.30 206 210 SIEMENS 500 555000 41000 7.98 -2.45 574 570 578.25 586 594 SRTRANSFIN 500 1065500 120000 12.69 -4.87 595 579 610.00 637 663 SUNPHARMA 500 5571000 335500 6.41 -2.37 591 584 598.75 610 621 SUNTV 500 1794500 47000 2.69 1.46 439 429 448.05 456 463 SYNDIBANK 2000 4280000 -220000 -4.89 1.72 89 86 91.75 95 99 TATACHEM 1000 1283000 160000 14.25 -0.74 271 267 274.45 278 281 TATACOMM 1000 3897000 -2000 -0.05 -1.58 270 266 274.50 279 284 TATAGLOBAL 2000 8858000 444000 5.28 -0.82 167 165 169.45 171 173 TATAMOTORS 1000 18005000 388000 2.20 0.70 391 384 397.35 404 410 TATAMTRDVR 2000 10574000 184000 1.77 -0.72 204 201 206.20 210 214 TATAPOWER 4000 10064000 720000 7.71 0.42 83 81 84.25 86 87 TATASTEEL 1000 18117000 880000 5.11 0.16 334 327 341.70 348 355 TCS 125 4775500 61000 1.29 -2.02 2036 2013 2059.20 2095 2130 TECHM 250 2503750 90750 3.76 -1.91 1520 1505 1534.05 1559 1584 TITAN 1000 7905000 201000 2.61 -1.40 257 253 260.15 263 266 UBL 250 150500 19750 15.11 -3.65 892 880 903.50 924 944 UCOBANK 4000 14256000 832000 6.20 1.19 74 72 76.45 79 81 ULTRACEMCO 125 909375 -3875 -0.42 -0.51 1939 1924 1953.00 1969 1986 UNIONBANK 1000 7509000 536000 7.69 -0.11 134 130 137.10 142 147 UNITECH 8000 92016000 6536000 7.65 -0.82 18 17 18.20 19 19 UPL Limited 2000 11052000 142000 1.30 0.12 166 163 168.50 171 174 VIJAYABANK 8000 4624000 136000 3.03 2.28 43 42 44.85 47 48 VOLTAS 4000 4296000 140000 3.37 1.52 91 89 93.75 96 97 WIPRO 500 9444500 -10000 -0.11 -1.08 479 475 483.00 487 491 YESBANK 500 16157500 526000 3.37 -0.64 371 363 379.00 387 394 ZEEL 1000 2379000 112000 4.94 1.64 272 265 278.50 283 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, and Finance Ltd New Delhi-110002 Mansukh Securities Bahadur Shah Zafar Marg, SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PM Regn No. INB230781431 S SEBI Regn No. BSE: INB010985834 / NSE:INP000002387 Phone: 011-30123450/1/3/5 Fax:Bahadur Shah Zafar Marg, New Delhi-110002 Office: 306, Pratap Bhavan, 5, 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com 011-30117710 Email: research@moneysukh.com Phone: 011-30123450/1/3/5 Fax: Website: www.moneysukh.com Please refer to important disclosures at the end of this report 288 PMS Regn No. INP000002387 For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 5. F&O Key Supp/Ress makemore, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 PMS Regn No. INP000002387 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293