Download to read offline
Uploaded byMansukh Investment & Trading Solutions
Moneysukh Future level report 11/3/2010
- The document is a summary of future levels for various indexes and stocks on the Indian market as of March 10, 2010, including open interest, changes from the previous day, and closing prices. - It provides this data for indexes like Nifty, Banknifty, and stocks across sectors like banking, energy, auto, pharmaceuticals, and more. - Key statistics included are the expiry date of March 25, 2010, lot sizes for each underlying, open interest, changes in open interest and closing prices from the previous day, and support and resistance price levels.
More Related Content
Similar to Moneysukh Future level report 11/3/2010
More from Mansukh Investment & Trading Solutions
Moneysukh Future level report 11/3/2010
- 1. Future Levels forThu, 11th Mar 2010 Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 10.03.10 Interest Interest Price S1 S2 10.03.10 R1 R2 INDEX FUTURES NIFTY 50 27543700 1505600 5.78 0.52 5076 5099 5123.30 5143 5163 BANKNIFTY 50 1076900 8300 0.78 -0.14 9029 9069 9110.00 9151 9193 MINIFTY 20 1010080 17200 1.73 0.46 5071 5096 5121.00 5142 5163 CNXIT 100 24000 200 0.84 -0.13 5849 5879 5908.00 5941 5974 STOCK FUTURES ABAN 400 2256400 70000 3.20 0.72 1250 1269 1289.00 1308 1326 ABB 500 1406500 7500 0.54 1.07 827 836 844.00 849 854 ABIRLANUVO 400 996000 4800 0.48 0.07 849 856 864.00 873 883 ACC 376 1791640 104904 6.22 2.76 966 985 1003.50 1013 1023 ADANIENT 400 505600 28400 5.95 -3.58 469 478 488.00 502 517 ALBK 2450 2957150 132300 4.68 -1.01 138 140 142.15 145 148 AMBUJACEM 4124 13501976 1092860 8.81 2.45 113 115 117.05 118 119 ANDHRABANK 2300 4413700 202400 4.81 -1.99 98 100 101.00 103 105 APIL 600 206400 -9000 -4.18 1.72 554 564 575.00 581 588 APOLLOTYRE 3400 4008600 34000 0.86 -0.54 62 63 63.95 65 66 AREVAT&D 750 441750 7500 1.73 0.53 268 273 277.20 280 283 ASHOKLEY 9550 9387650 105050 1.13 0.57 52 53 52.90 53 54 ASIANPAINT 200 18400 0 0.00 -0.46 1922 1933 1944.00 1960 1975 AUROPHARMA 700 1591100 45500 2.94 -0.78 947 956 965.00 980 995 AXISBANK 450 4649850 22500 0.49 1.32 1111 1122 1132.00 1139 1145 BAJAJ-AUTO 200 356200 42800 13.66 -1.24 1809 1833 1856.20 1890 1923 BAJAJHIND 1425 13400700 1269675 10.47 -6.31 144 148 151.55 158 164 BALRAMCHIN 2400 25245600 1401600 5.88 -8.03 94 97 100.15 105 111 BANKBARODA 700 1633100 23100 1.43 -0.22 591 597 603.10 608 613 BANKINDIA 950 2261000 78850 3.61 -0.89 332 335 339.20 343 348 BEL 276 231012 11592 5.28 -0.75 2049 2069 2088.00 2114 2139 BEML 375 221625 1500 0.68 -0.18 1052 1058 1063.35 1074 1084 BGRENERGY 400 76400 29200 61.86 1.45 496 507 517.50 531 545 BHARATFORG 2000 3550000 524000 17.32 -3.04 256 260 262.85 269 275 BHARTIARTL 500 17277000 152000 0.89 -0.45 284 286 289.20 293 297 BHEL 150 2324700 139950 6.41 0.34 2390 2412 2435.00 2460 2486 BHUSANSTL 500 493000 10000 2.07 -0.71 1695 1707 1720.00 1739 1759 BIOCON 1800 2827800 79200 2.88 -1.09 271 274 276.90 281 284 BOSCHLTD 100 6100 -300 -4.69 -0.84 4747 4758 4770.00 4793 4817 BPCL 550 2397450 12100 0.51 0.05 532 535 539.00 544 549 BRFL 1150 4445900 118450 2.74 3.44 208 213 217.85 221 224 CAIRN 1250 13920000 1280000 10.13 -1.34 259 262 265.00 269 274 CANBK 800 912000 40000 4.59 -0.86 412 416 420.65 426 432 CENTURYTEX 848 5265232 101760 1.97 3.25 502 514 525.50 532 538 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 10.03.10 Interest Interest Price S1 S2 10.03.10 R1 R2 CESC 1100 533500 -15400 -2.81 -0.63 392 395 397.00 401 404 CHAMBLFERT 3450 12351000 676200 5.79 -2.84 57 59 59.85 62 64 CHENNPETRO 1800 840600 3600 0.43 1.80 243 246 249.10 251 253 CIPLA 1250 3540000 -11250 -0.32 0.63 313 315 317.60 320 323 COLPAL 550 160050 3850 2.46 -0.58 701 709 716.95 728 739 CONCOR 250 56500 -2250 -3.83 1.02 1210 1219 1227.60 1235 1242 CROMPGREAV 1750 2331000 84000 3.74 0.29 237 242 246.00 249 252 CUMMINSIND 950 140600 -4750 -3.27 1.12 468 473 479.00 483 486 DABUR 2700 434700 16200 3.87 -0.23 170 171 172.60 174 176 DCHL 3400 3794400 -34000 -0.89 1.02 159 162 163.90 165 167 DENABANK 5250 6762000 162750 2.47 -2.31 80 81 82.45 84 85 DISHTV 5150 19776000 61800 0.31 1.15 38 39 39.55 40 41 DIVISLAB 620 778100 6820 0.88 -0.43 622 631 639.90 647 655 DLF 800 14057600 555200 4.11 1.48 305 311 316.25 319 322 DRREDDY 400 603200 -6400 -1.05 0.13 1158 1163 1169.00 1179 1190 EDUCOMP 375 2522250 -7875 -0.31 0.54 689 700 711.60 720 729 EKC 2000 2254000 -10000 -0.44 0.49 121 122 123.80 126 127 ESSAROIL 1412 21958012 457488 2.13 0.75 143 145 147.00 149 151 FEDERALBNK 851 506345 6808 1.36 -1.19 256 259 261.45 265 268 FINANTECH 150 889350 -7950 -0.89 -1.21 1520 1542 1563.50 1597 1630 FORTIS 1300 2806700 -13000 -0.46 -1.36 166 168 171.00 174 177 FSL 9500 32727500 380000 1.17 -1.83 28 29 29.45 30 31 GAIL 1125 3328875 -48375 -1.43 -0.04 403 405 407.00 410 413 GESHIP 1200 814800 -27600 -3.28 0.41 285 288 291.00 294 297 GLAXO 300 22500 -4500 -16.67 2.26 1724 1747 1769.85 1781 1793 GMRINFRA 2500 31882500 32500 0.10 1.14 56 57 57.90 58 59 GODREJIND 1300 568100 26000 4.80 -1.76 152 154 156.25 160 164 GRASIM 176 703648 20944 3.07 1.15 2816 2836 2856.00 2867 2879 GSPL 6100 11510700 573400 5.24 -1.57 88 90 90.90 93 95 GTL 750 6198750 -3000 -0.05 0.23 405 406 408.00 410 411 GTLINFRA 4850 69704200 -194000 -0.28 1.21 40 41 41.70 42 43 GTOFFSHORE 1000 940000 -6000 -0.63 -0.71 428 433 438.00 445 451 GVKPIL 4750 18501250 166250 0.91 0.00 43 43 43.80 44 45 HCC 2100 4827900 63000 1.32 -0.24 139 141 143.65 146 148 HCLTECH 1300 2042300 87100 4.45 -0.76 352 355 358.35 362 365 HDFC 150 1803900 89550 5.22 1.65 2629 2663 2696.20 2717 2737 HDFCBANK 200 2266400 129800 6.08 0.17 1784 1797 1810.00 1821 1833 HDIL 774 8541864 356814 4.36 0.53 301 306 310.50 315 319 HEROHONDA 200 3130400 147800 4.96 2.98 1853 1889 1925.50 1944 1962 HINDALCO 3518 28541534 678974 2.44 0.49 159 161 163.40 165 167 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 10.03.10 Interest Interest Price S1 S2 10.03.10 R1 R2 HINDPETRO 650 4200300 40300 0.97 -0.85 334 337 339.90 344 348 HINDUNILVR 1000 18453000 -37000 -0.20 1.55 231 235 238.70 241 242 HINDZINC 500 356500 17500 5.16 -1.25 1172 1184 1196.45 1216 1236 HOTELEELA 7500 5865000 105000 1.82 1.60 47 47 47.65 48 48 IBREALEST 1300 12252500 180700 1.50 3.54 166 172 176.80 180 182 ICICIBANK 350 11034450 478800 4.54 -0.69 897 906 915.00 926 938 ICSA 1200 2709600 145200 5.66 -1.17 135 137 139.65 143 146 IDBI 2400 15170400 640800 4.41 0.75 118 120 121.55 123 124 IDEA 2700 31058100 213300 0.69 -1.05 60 61 61.25 62 63 IDFC 2950 15862150 177000 1.13 3.22 158 162 165.15 167 169 IFCI 7880 87089760 512200 0.59 -0.47 51 52 52.50 53 54 INDHOTEL 3798 5032350 -360810 -6.69 1.79 92 93 93.75 95 95 INDIACEM 1450 16141400 474150 3.03 0.33 117 120 121.90 124 127 INDIAINFO 2500 9017500 137500 1.55 1.17 118 119 120.90 122 124 INDIANB 2200 1130800 70400 6.64 -0.62 162 165 167.00 169 171 INFOSYSTCH 200 2699600 65800 2.50 -0.32 2636 2652 2668.00 2687 2705 IOB 2950 3085700 -23600 -0.76 -0.32 93 93 93.80 94 95 IOC 1200 3156000 -18000 -0.57 0.10 303 305 306.60 308 309 ISPATIND 12450 75073500 124500 0.17 -0.51 19 19 19.70 20 20 ITC 1125 9987750 216000 2.21 1.52 250 252 254.40 256 257 IVRCLINFRA 1000 3437000 560000 19.46 -0.97 318 323 327.10 332 337 JINDALSAW 5000 14185000 740000 5.50 -0.16 206 209 212.70 216 219 JINDALSTEL 960 5714880 721920 14.46 -0.49 658 672 685.80 697 708 JISLJALEQS 250 36000 -5750 -13.77 0.85 931 953 974.75 998 1021 JPASSOCIAT 1688 23552664 1573216 7.16 1.99 142 144 146.40 148 150 JPPOWER 3125 8853125 56250 0.64 -0.56 68 69 70.45 72 73 JSWSTEEL 412 5004152 646016 14.82 -1.67 1137 1156 1174.55 1196 1218 KFA 4250 12465250 -55250 -0.44 -0.28 52 53 53.45 54 55 KOTAKBANK 550 2934250 68750 2.40 0.49 776 785 793.95 799 804 KSOILS 5900 7097700 -47200 -0.66 -0.41 73 73 73.55 74 75 LICHSGFIN 425 1159400 189975 19.60 -2.44 770 781 792.00 810 828 LITL 6380 20607400 19140 0.09 -0.28 50 51 52.50 53 54 LT 200 2695400 9000 0.34 -0.16 1552 1567 1582.00 1598 1614 LUPIN 350 355250 -9800 -2.68 -0.86 1529 1552 1574.00 1597 1620 M&M 312 2193984 -8424 -0.38 0.53 1105 1116 1128.00 1137 1146 MARUTI 200 2487400 103200 4.33 -1.55 1446 1464 1482.80 1513 1543 MCDOWELL-N 250 781250 5000 0.64 -0.30 1441 1454 1467.15 1482 1496 MCLEODRUSS 900 1840500 202500 12.36 2.97 232 239 246.00 251 255 MLL 4900 10848600 132300 1.23 -0.59 56 57 58.50 60 61 MOSERBAER 2475 4865850 -173250 -3.44 -2.19 77 79 80.30 82 84 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 10.03.10 Interest Interest Price S1 S2 10.03.10 R1 R2 MPHASIS 800 3357600 102400 3.15 -1.17 637 645 652.00 661 670 MRPL 4450 4587950 8900 0.19 0.13 76 76 77.15 78 79 MTNL 3200 14384000 60800 0.42 1.02 73 74 74.50 75 76 MUNDRAPORT 300 450900 12000 2.73 0.03 693 705 717.00 725 733 NAGARCONST 2000 2090000 248000 13.46 -1.14 154 157 160.00 163 167 NAGARFERT 5250 19230750 635250 3.42 -0.61 32 32 32.65 33 34 NATIONALUM 575 1650250 9200 0.56 1.35 386 390 393.20 396 399 NEYVELILIG 1475 1964700 -2950 -0.15 0.88 157 159 160.55 162 164 NFTYMCAP50 300 165300 0 0.00 -100.00 0 0 0.00 0 0 NOIDATOLL 8200 10635400 287000 2.77 -0.56 35 35 35.30 36 36 NTPC 1625 29267875 2234375 8.27 -1.09 195 197 199.30 202 205 OFSS 300 560100 -4200 -0.74 -0.69 2251 2268 2285.00 2313 2341 ONGC 225 2002725 124200 6.61 -0.71 1079 1085 1090.65 1099 1107 ONMOBILE 550 202950 4400 2.22 -0.14 380 385 389.00 395 401 OPTOCIRCUI 2040 1507560 124440 9.00 -2.46 210 214 217.80 224 229 ORCHIDCHEM 2100 5159700 8400 0.16 -2.06 164 166 168.90 173 176 ORIENTBANK 1200 1148400 -58800 -4.87 -0.31 299 302 304.85 308 311 PANTALOONR 850 2928250 47600 1.65 -1.92 369 374 378.90 386 392 PATELENG 1000 592000 36000 6.47 1.79 440 446 452.40 460 467 PATNI 1300 848900 3900 0.46 -0.86 501 505 508.55 515 521 PETRONET 4400 4298800 114400 2.73 -1.19 77 78 78.75 80 82 PFC 1200 565200 -9600 -1.67 -0.85 249 252 255.50 259 262 PIRHEALTH 1500 1771500 28500 1.64 0.04 416 420 424.10 431 437 PNB 300 1914900 -8400 -0.44 1.11 918 926 932.90 937 940 POLARIS 2800 2536800 39200 1.57 -1.06 152 156 158.65 162 165 POWERGRID 1925 8521975 65450 0.77 0.37 107 108 108.80 110 110 PRAJIND 2200 7462400 -28600 -0.38 -0.40 84 85 86.60 88 90 PTC 2350 2603800 -9400 -0.36 0.09 108 111 113.00 115 116 PUNJLLOYD 1500 12804000 162000 1.28 0.74 177 180 182.60 185 187 RANBAXY 800 3397600 66400 1.99 0.26 449 453 456.15 459 463 RCOM 700 20051500 98000 0.49 0.18 161 162 163.50 165 167 RECLTD 1950 14227200 -115050 -0.80 0.61 234 236 238.50 240 242 RELCAPITAL 276 4951440 215832 4.56 0.84 793 802 810.80 819 827 RELIANCE 300 14164500 39600 0.28 1.76 979 996 1011.80 1024 1037 RELINFRA 276 4714908 68172 1.47 0.48 989 999 1008.25 1019 1031 RELMEDIA 600 1629000 9000 0.56 -0.51 219 221 223.60 227 231 RENUKA 2500 17462500 1950000 12.57 -4.57 165 169 173.40 179 185 RNRL 3576 34225896 414816 1.23 0.00 63 63 64.20 65 66 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 10.03.10 Interest Interest Price S1 S2 10.03.10 R1 R2 ROLTA 1800 3150000 27000 0.86 -1.66 179 182 183.75 187 189 RPOWER 2000 20742000 50000 0.24 0.35 141 142 143.20 144 145 SAIL 1350 5977800 280800 4.93 0.11 227 231 233.90 237 240 SBIN 132 3913536 161304 4.30 -0.21 2018 2029 2040.90 2054 2067 SCI 2400 1332000 -88800 -6.25 0.56 149 150 151.35 152 153 SESAGOA 1500 18619500 399000 2.19 0.16 420 426 432.00 437 442 SIEMENS 752 1267120 66928 5.58 0.63 722 729 736.50 744 751 SINTEX 1400 1090600 81200 8.04 2.12 266 271 276.75 281 285 STER 438 4509210 -35040 -0.77 0.41 784 796 808.50 817 825 STERLINBIO 2500 3127500 22500 0.72 -1.45 105 107 108.75 111 113 SUNPHARMA 225 293850 0 0.00 -0.06 1629 1639 1649.95 1660 1671 SUNTV 1000 280000 55000 24.44 0.09 399 405 410.50 418 426 SUZLON 3000 63714000 552000 0.87 0.26 76 77 77.50 78 79 SYNDIBANK 3800 2413000 -34200 -1.40 0.34 83 85 87.45 89 90 TATACHEM 1350 1539000 -27000 -1.72 0.02 304 308 311.55 316 319 TATACOMM 525 1969800 -23100 -1.16 -0.36 288 290 292.50 295 298 TATAMOTORS 850 16011450 650250 4.23 1.12 719 749 778.80 833 887 TATAPOWER 200 1940600 70600 3.78 1.36 1289 1317 1345.40 1369 1392 TATASTEEL 764 18367324 582932 3.28 0.10 592 602 611.00 619 627 TATATEA 550 377300 -1100 -0.29 1.33 937 948 959.00 970 981 TCS 1000 3638000 458000 14.40 1.33 743 761 779.00 790 802 TECHM 600 967800 18600 1.96 -0.53 877 891 904.90 921 937 TITAN 206 194670 13596 7.51 -0.46 1776 1796 1815.00 1841 1866 TRIVENI 3850 5979050 727650 13.86 -6.29 116 119 122.20 128 133 TTML 10450 27138650 198550 0.74 -0.42 23 24 23.95 24 25 TULIP 500 204000 15000 7.94 -1.12 898 904 910.50 921 932 TV-18 1825 5350900 91250 1.73 -1.88 73 75 75.75 77 79 UCOBANK 5000 10900000 125000 1.16 -1.36 57 57 58.05 59 60 ULTRACEMCO 400 667200 17200 2.65 1.69 1080 1097 1113.00 1123 1133 UNIONBANK 1050 1870050 21000 1.14 -0.21 263 265 267.60 269 271 UNIPHOS 1400 862400 4200 0.49 0.25 157 158 158.70 160 161 UNITECH 4500 62770500 3793500 6.43 0.00 73 74 75.30 76 77 VIDEOIND 850 1455200 -35700 -2.39 -0.17 225 228 230.90 234 237 VIJAYABANK 6900 15863100 786600 5.22 -1.71 48 48 49.00 50 51 VOLTAS 2700 1363500 67500 5.21 -0.36 163 164 166.10 169 171 WELGUJ 1600 12448000 188800 1.54 -0.86 258 261 264.55 269 273 WIPRO 600 1888800 121800 6.89 -0.63 687 692 696.70 704 712 YESBANK 2200 3792800 92400 2.50 -0.08 244 247 249.50 252 254 ZEEL 1400 3010000 81200 2.77 1.36 261 268 275.20 279 283 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com