- Rubber futures declined while pepper futures were mixed. Guarseed, sack, soyoil, and isabgulseed futures rose while rapeseed futures fell. - Guarseed futures for January delivery gained Rs. 14 to Rs. 2,724 per 100 kg and February delivery gained Rs. 21 to Rs. 2,763 per 100 kg. - Sack futures for January delivery rose Rs. 6 to Rs. 3,028 per 100 bags and February delivery increased Rs. 17 to Rs. 3,100 per 100 bags. - Isabgulseed futures for February delivery advanced Rs. 16 to Rs. 6,786 per 100 kg and April futures climbed Rs. 45 to Rs. 6,

1. DAILY COMMODITY REPORT December 30, 2009
Rubber future slips, Pepper futures mixed bag
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES in red
* SACK FUTURES picks up
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES shows dual trends
* ISABGULSEED FUTURES strengthens
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 73610 Lots
Total Value Recorded 1775.27 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 334.52 249.13
GUARSEED 10 MT FUTURES 227.59 258.24
SACK FUTURES 161.59 276.00
SOYOIL 10 MT FUTURES 130.43 197.36
ISABGULSEED FUTURES 113.96 132.11
CHANA FUTURES 109.09 199.33
RUBBER FUTURES 78.52 82.05
GUARGUM FUTURES 34.58 38.68
TURMERIC FUTURES 29.12 30.14
COPRA FUTURES 27.60 27.68
RAW JUTE FUTURES 25.86 26.45
COFFEE REP BULK FUTURES 23.16 23.84
PEPPER FUTURES 17.53 21.48
CASTOR SEED 10 MT FUTURES 14.24 12.92
MENTHOL CRYSTAL FUTURES 3.25 1.22
BULLION KILOGOLD FUTURES 46.81 57.43
SILVER FUTURES 27.94 34.70
GOLD GUINEA FUTURES 13.34 22.96
GOLD FUTURES 4.18 3.09
METAL LEAD FUTURES 76.59 95.04
ZINC FUTURES 74.80 126.12
COPPER FUTURES 72.87 78.02
ALUMINIUM 5 TON FUTURES 70.27 73.94
NICKEL FUTURES 57.43 106.42
Total 1,775.27 2,174.35
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 506.00 516.00 496.00 499.00 21 7826 197.60 -7.00
15-Feb-10 495.00 504.80 485.20 493.00 37 5536 136.92 -2.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 498 494.00 -4.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES January series lost
Rs.7.00 last trading at Rs.499.00 today from Rs.506.00
yesterday. February series lost Rs.2.00 last trading at
Rs.493.00 today from Rs.495.00 yesterday. Spot price
lost Rs.4.00 to close today at Rs.494.00 from Rs.498.00
yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
690
25000
Volume in lots of 10 Ton
640
20000
Price in Rs/20 Kg
590
15000 540
490
10000
440
5000
390
0 340
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-6
)
-11
SPREAD (Rs/20 Kg
-16
-21
-26
-31
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
3

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,710.00 2,764.00 2,657.00 2,724.00 32 6148 166.81 14.00
20-Feb-10 2,744.00 2,796.00 2,740.00 2,763.00 11 2208 60.79 21.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,675.00 2,670.00 -5.00
Guarseed futures positive
GUARSEED 10 MT FUTURES January series gained
Rs.14.00 last trading at Rs.2,724.00 today from
Rs.2,710.00 yesterday. February series gained Rs.21.00
last trading at Rs.2,763.00 today from Rs.2,742.00
yesterday. Spot price lost Rs.5.00 to close today at
Rs.2,670.00 from Rs.2,675.00 yesterday.
4

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
25000
2924
Volume in lots of 10 Ton
20000
2824
Price in Rs/100 Kg
15000
2724
10000 2624
5000 2524
0 2424
5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09 29-Dec-09
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
45
43
)
41
SPREAD (Rs/100 Kg
39
37
35
33
31
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
5

6. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,022.00 3,060.00 3,012.00 3,028.00 15 2574 97.64 6.00
15-Feb-10 3,083.00 3,100.00 3,071.00 3,100.00 10 1658 63.95 17.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,972.60 2,972.60 0.00
Sack futures in green
SACK FUTURES January series gained Rs.6.00 last
trading at Rs.3,028.00 today from Rs.3,022.00 yesterday.
February series gained Rs.17.00 last trading at
Rs.3,100.00 today from Rs.3,083.00 yesterday. Spot
price remains unchanged to close today at Rs.2,972.60.
6

7. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
25000 3257
3207
Volume in lots of 25 Bale
20000
Price in Rs/100 Bag
3157
15000 3107
3057
10000 3007
2957
5000
2907
0 2857
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
64
SPREAD (Rs/100 Bag )
59
54
49
44
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
7

8. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 481.70 483.70 480.00 483.70 10 1536 73.89 2.00
20-Feb-10 483.90 486.50 480.40 486.50 9 1176 56.54 2.60
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 482 480.00 -2.00
Soyoil future upwards
SOYOIL 10 MT FUTURES January series gained
Rs.2.00 last trading at Rs.483.70 today from Rs.481.70
yesterday. February series gained Rs.2.60 last trading at
Rs.486.50 today from Rs.483.90 yesterday. Spot price
lost Rs.2.00 to close today at Rs.480.00 from Rs.482.00
yesterday.
8

9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
25000 622
Volume in lots of 10 Ton
572
20000
Price in Rs/10 Kg
522
15000
472
10000
422
5000
372
0 322
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
9

10. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,770.00 6,797.00 6,760.00 6,786.00 10 906 61.43 16.00
15-Apr-10 6,890.00 6,935.00 6,880.00 6,935.00 11 762 52.54 45.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,631.00 6,675.00 44.00
Isabgulseed futures in green
ISABGULSEED FUTURES February series gained
Rs.16.00 last trading at Rs.6,786.00 today from
Rs.6,770.00 yesterday. April series gained Rs.45.00 last
trading at Rs.6,935.00 today from Rs.6,890.00 yesterday.
Spot price gained Rs.44.00 to close today at Rs.6,675.00
from Rs.6,631.00 yesterday.
10

11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
7045
25000
6945
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
6845
15000
6745
10000
6645
5000 6545
0 6445
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
205
195
185
)
175
SPREAD (Rs/100 Kg
165
155
145
135
125
115
105
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
11

12. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,483.00 2,491.00 2,468.00 2,482.00 10 2230 55.31 -1.00
20-Feb-10 2,560.00 2,571.00 2,547.00 2,559.00 11 2100 53.78 -1.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,450.00 2,440.00 -10.00
Chana future inches down
CHANA FUTURES January series lost Rs.1.00 last
trading at Rs.2,482.00 today from Rs.2,483.00 yesterday.
February series lost Rs.1.00 last trading at Rs.2,559.00
today from Rs.2,560.00 yesterday. Spot price lost
Rs.10.00 to close today at Rs.2,440.00 from Rs.2,450.00
yesterday.
12

13. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
25000 2764
2714
Volume in lots of 10 Ton
20000 2664
Price in Rs/100 Kg
2614
15000
2564
2514
10000
2464
5000 2414
2364
0 2314
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
95
)
SPREAD (Rs/100 Kg
90
85
80
75
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
13

14. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,156.00 14,310.00 14,030.00 14,183.00 1971 1190 16.89 -86.00
15-Feb-10 14,450.00 14,573.00 14,280.00 14,405.00 3070 3130 45.20 -110.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,011.00 13,922.00 -89.00
Rubber futures southwards
RUBBER FUTURES January series lost Rs.86.00 last
trading at Rs.14,183.00 today from Rs.14,269.00
yesterday. February series lost Rs.110.00 last trading at
Rs.14,405.00 today from Rs.14,515.00 yesterday. Spot
price lost Rs.89.00 to close today at Rs.13,922.00 from
Rs.14,011.00 yesterday.
14

15. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
14600
25000
14400
14200
Volume in lots of 1 Ton
20000
Price in Rs/100 Kg
14000
15000 13800
13600
10000
13400
13200
5000
13000
0 12800
5-Dec-09 8-Dec-09 11-Dec-0914-Dec-0917-Dec-0920-Dec-0923-Dec-0926-Dec-0929-Dec-09
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
232
)
212
SPREAD (Rs/100 Kg
192
172
152
132
112
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
15

16. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,863.00 5,923.00 5,863.00 5,923.00 5 586 34.58 60.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,800.00 5,800.00 0.00
Guargum future gains
GUARGUM FUTURES February series gained Rs.60.00
last trading at Rs.5,923.00 today from Rs.5,863.00
yesterday. Spot price remains unchanged to close today
at Rs.5,800.00.
16

17. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 10,122.00 10,490.00 10,122.00 10,490.00 3 168 17.17 368.00
20-Feb-10 9,130.00 9,350.00 9,130.00 9,350.00 2 130 11.95 220.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,500.00 11,000.00 500.00
Turmeric future surges
TURMERIC FUTURES January series gained Rs.368.00
last trading at Rs.10,490.00 today from Rs.10,122.00
yesterday. February series gained Rs.220.00 last trading
at Rs.9,350.00 today from Rs.9,130.00 yesterday. Spot
price gained Rs.500.00 to close today at Rs.11,000.00
from Rs.10,500.00 yesterday.
17

18. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
7000
10282
6000
10082
Volume in lots of 10 Ton
5000
Price in Rs/100 Kg
9882
4000 9682
3000 9482
9282
2000
9082
1000
8882
0 8682
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-419
)
-519
SPREAD (Rs/100 Kg
-619
-719
-819
-919
-1019
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
18

19. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,412.00 3,550.60 3,412.00 3,550.60 6 4806 16.42 69.60
15-Feb-10 3,477.00 3,619.00 3,477.00 3,539.00 1 3214 11.19 -9.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,425.00 3,417.00 -8.00
Copra futures mixed bag
COPRA FUTURES January series gained Rs.69.60 last
trading at Rs.3,550.60 today from Rs.3,481.00 yesterday.
February series lost Rs.9.00 last trading at Rs.3,539.00
today from Rs.3,548.00 yesterday. Spot price lost
Rs.8.00 to close today at Rs.3,417.00 from Rs.3,425.00
yesterday.
19

20. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
25000 3781
3731
Volume in lots of 1 Ton
20000 3681
Price in Rs/100 Kg
3631
15000
3581
3531
10000
3481
5000 3431
3381
0 3331
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
136
126
116
)
SPREAD (Rs/100 Kg
106
96
86
76
66
56
46
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
20

21. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,792.00 2,835.00 2,780.00 2,835.00 10 566 15.81 43.00
27-Feb-10 2,871.00 2,914.00 2,861.00 2,914.00 11 350 10.06 43.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,722.90 2,750.00 27.10
Raw jute futures in green
RAW JUTE FUTURES January series gained Rs.43.00
last trading at Rs.2,835.00 today from Rs.2,792.00
yesterday. February series gained Rs.43.00 last trading
at Rs.2,914.00 today from Rs.2,871.00 yesterday. Spot
price gained Rs.27.10 to close today at Rs.2,750.00 from
Rs.2,722.90 yesterday.
21

22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES DEC09
7000
2863
6000
Volume in lots of 10 Ton
2813
5000
Price in Rs/100 Kg
2763
4000
2713
3000
2663
2000
2613
1000 2563
0 2513
5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
114
109
104
)
SPREAD (Rs/100 Kg
99
94
89
84
79
74
69
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
22

23. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,690.00 7,713.00 7,687.00 7,688.00 10 1364 15.76 10.00
31-Mar-10 7,678.00 7,795.00 7,678.00 7,774.00 31 634 7.40 11.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,415.00 7,425.00 10.00
Coffee rep bulk future climbs
COFFEE REP BULK FUTURES January series gained
Rs.10.00 last trading at Rs.7,688.00 today from
Rs.7,678.00 yesterday. March series gained Rs.11.00
last trading at Rs.7,774.00 today from Rs.7,763.00
yesterday. Spot price gained Rs.10.00 to close today at
Rs.7,425.00 from Rs.7,415.00 yesterday.
23

24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
7000
7978
6000
7928
Volume in lots of 1500 Kg
5000 7878
Price in Rs/100 Kg
7828
4000
7778
3000 7728
7678
2000
7628
1000
7578
0 7528
5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09 29-Dec-09
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
131
)
SPREAD (Rs/100 Kg
121
111
101
91
81
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
24

25. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,020.00 14,085.00 13,900.00 14,025.00 220 820 11.48 12.00
15-Feb-10 14,280.00 14,300.00 14,100.00 14,260.00 31 352 5.00 -13.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 14,324.00 14,233.00 -91.00
Pepper futures dual trends
PEPPER FUTURES January series gained Rs.12.00 last
trading at Rs.14,025.00 today from Rs.14,013.00
yesterday. February series lost Rs.13.00 last trading at
Rs.14,260.00 today from Rs.14,273.00 yesterday. Spot
price lost Rs.91.00 to close today at Rs.14,233.00 from
Rs.14,324.00 yesterday.
25

26. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
25000 15345
15145
Volume in lots of 1 Ton
20000
14945
Price in Rs/100 Kg
14745
15000
14545
14345
10000
14145
5000 13945
13745
0 13545
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
276
256
)
SPREAD (Rs/100 Kg
236
216
196
176
156
136
116
5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
26

27. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,873.00 2,891.00 2,857.00 2,885.00 12 496 14.25 8.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,850.00 2,825.00 -25.00
Castor seed future picks up
CASTOR SEED 10 MT FUTURES February series
gained Rs.8.00 last trading at Rs.2,885.00 today from
Rs.2,877.00 yesterday. Spot price lost Rs.25.00 to close
today at Rs.2,825.00 from Rs.2,850.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
7000
3127
6000
3077
Volume in lots of 10 Ton
Price in Rs/100 Kg
5000 3027
4000 2977
2927
3000
2877
2000
2827
1000 2777
0 2727
5-Dec- 8-Dec- 11-Dec- 14-Dec- 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
27

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 738.00 742.00 735.00 742.00 5 442 3.25 4.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 713 718.00 5.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES February series gained
Rs.4.00 last trading at Rs.742.00 today from Rs.738.00
yesterday. Spot price gained Rs.5.00 to close today at
Rs.718.00 from Rs.713.00 yesterday.
28

29. Commodity News
Turmeric at an all-time high price
Industry wants tighter oil, oilseeds futures norms
Higher output, consumption forecast for cotton; prices up
Weak output, strong demand fuel rubber price hike
Pepper futures down for want of buying support
Rubber futures improve
Agri commodity prices dip on high rabi output estimates
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29