NMCE Commodity Report 22nd Feb 2010

299 views

Published on

NMCE commodity report (uptil 5 pm) 22nd Feb 2010
RAW JUTE FUTURES upwards And GUARSEED 10 MT FUTURES slips

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
299
On SlideShare
0
From Embeds
0
Number of Embeds
1
Actions
Shares
0
Downloads
3
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE Commodity Report 22nd Feb 2010

  1. 1. DAILY COMMODITY REPORT February 22, 2010 Pepper futures weak, Castor seed in green * PEPPER FUTURES falls * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES mixed bag * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 60860 Lots Total Value Recorded 1098.02 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 262.88 100.53 GUARSEED 10 MT FUTURES 131.37 49.32 RUBBER FUTURES 84.31 41.97 CHANA FUTURES 59.04 17.89 SACK FUTURES 55.64 33.21 SOYOIL 10 MT FUTURES 42.82 37.83 ISABGULSEED FUTURES 40.97 20.3 TURMERIC FUTURES 29.38 18.85 COPRA FUTURES 23.05 33.56 RAW JUTE FUTURES 22.49 13.53 GUARGUM FUTURES 14.96 9.35 CASTOR SEED 10 MT FUTURES 11.76 8.83 PEPPER FUTURES 11.56 8.62 COFFEE REP BULK FUTURES 11.26 6.4 MENTHOL CRYSTAL FUTURES 1.83 1.18 BULLION KILOGOLD FUTURES 87.67 32.29 GOLD GUINEA FUTURES 22.36 8.66 SILVER FUTURES 11.21 13.49 GOLD FUTURES 4.18 3.83 METAL LEAD FUTURES 118.22 60.82 ALUMINIUM 5 TON FUTURES 21.51 71.77 ZINC FUTURES 13.2 82.86 COPPER FUTURES 9.71 30.49 NICKEL FUTURES 6.64 76.1 Total 1,098.02 781.68 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 436.00 444.70 427.30 427.80 71 5884 128.27 -8.20 15-Apr-10 423.00 431.40 414.50 416.40 58 6366 134.61 -6.60 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 445 436.00 -9.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES March series lost Rs.8.20 last trading at Rs.427.80 today from Rs.436.00 yesterday. April series lost Rs.6.60 last trading at Rs.416.40 today from Rs.423.00 yesterday. Spot price lost Rs.9.00 to close today at Rs.436.00 from Rs.445.00 yesterday. 2
  3. 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES MAR10 25000 Volume in lots of 10 Ton 557 Price in Rs/20 Kg 20000 507 15000 457 407 10000 357 5000 307 0 257 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10 -6 ) SPREAD (Rs/20 Kg -11 -16 -21 -26 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 3
  4. 4. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 2,352.00 2,398.00 2,282.00 2,284.00 78 3334 78.36 -68.00 20-Apr-10 2,381.00 2,452.00 2,310.00 2,314.00 125 2232 53.02 -67.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,365.00 2,318.00 -47.00 Guarseed futures negative GUARSEED 10 MT FUTURES March series lost Rs.68.00 last trading at Rs.2,284.00 today from Rs.2,352.00 yesterday. April series lost Rs.67.00 last trading at Rs.2,314.00 today from Rs.2,381.00 yesterday. Spot price lost Rs.47.00 to close today at Rs.2,318.00 from Rs.2,365.00 yesterday. 4
  5. 5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES MAR10 25000 2619 Volume in lots of 10 Ton 2569 Price in Rs/100 Kg 20000 2519 2469 15000 2419 2369 10000 2319 5000 2269 2219 0 2169 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Mar10-Apr10 39 ) 37 SPREAD (Rs/100 Kg 35 33 31 29 27 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 5
  6. 6. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 14,448.00 14,475.00 14,300.00 14,356.00 3793 2236 32.19 -6.00 15-Apr-10 14,915.00 14,970.00 14,780.00 14,850.00 2756 2276 33.89 3.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 14,053.00 14,177.00 124.00 Rubber futures mixed bag RUBBER FUTURES March series lost Rs.6.00 last trading at Rs.14,356.00 today from Rs.14,362.00 yesterday. April series gained Rs.3.00 last trading at Rs.14,850.00 today from Rs.14,847.00 yesterday. Spot price gained Rs.124.00 to close today at Rs.14,177.00 from Rs.14,053.00 yesterday. 6
  7. 7. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES MAR10 25000 14452 Volume in lots of 1 Ton 14252 Price in Rs/100 Kg 20000 14052 15000 13852 10000 13652 5000 13452 0 13252 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Mar10-Apr10 476 ) 456 SPREAD (Rs/100 Kg 436 416 396 376 356 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 7
  8. 8. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 2,171.00 2,213.00 2,129.00 2,154.00 7 714 15.50 -17.00 20-Apr-10 2,235.00 2,279.00 2,191.00 2,216.00 8 1946 43.54 -19.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,208.00 2,200.00 -8.00 Chana futures in red CHANA FUTURES March series lost Rs.17.00 last trading at Rs.2,154.00 today from Rs.2,171.00 yesterday. April series lost Rs.19.00 last trading at Rs.2,216.00 today from Rs.2,235.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.2,200.00 from Rs.2,208.00 yesterday. 8
  9. 9. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES MAR10 25000 2471 Volume in lots of 10 Ton 2421 Price in Rs/100 Kg 20000 2371 2321 15000 2271 2221 10000 2171 5000 2121 2071 0 2021 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Mar10-Apr10 64 ) SPREAD (Rs/100 Kg 59 54 49 44 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 9
  10. 10. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,162.00 3,225.20 3,098.90 3,214.00 9 954 37.90 52.00 15-Apr-10 3,225.00 3,285.00 3,190.00 3,277.00 5 436 17.75 52.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 3,125.50 3,158.80 33.30 Sack future climbs SACK FUTURES March series gained Rs.52.00 last trading at Rs.3,214.00 today from Rs.3,162.00 yesterday. April series gained Rs.52.00 last trading at Rs.3,277.00 today from Rs.3,225.00 yesterday. Spot price gained Rs.33.30 to close today at Rs.3,158.80 from Rs.3,125.50 yesterday. 10
  11. 11. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES MAR10 3318 25000 Volume in lots of 25 Bale 3268 Price in Rs/100 Bag 20000 3218 3168 15000 3118 10000 3068 3018 5000 2968 0 2918 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Mar10-Apr10 61 SPREAD (Rs/100 Bag ) 56 51 46 41 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 11
  12. 12. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 460.00 469.15 450.85 465.00 9 434 19.93 5.00 20-Apr-10 462.00 471.20 452.80 468.00 8 494 22.90 6.00 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 456 457.50 1.50 Soyoil futures in green SOYOIL 10 MT FUTURES March series gained Rs.5.00 last trading at Rs.465.00 today from Rs.460.00 yesterday. April series gained Rs.6.00 last trading at Rs.468.00 today from Rs.462.00 yesterday. Spot price gained Rs.1.50 to close today at Rs.457.50 from Rs.456.00 yesterday. 12
  13. 13. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES MAR10 25000 597 Volume in lots of 10 Ton 547 Price in Rs/10 Kg 20000 497 15000 447 10000 397 5000 347 0 297 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Mar10-Apr10 3 2.8 ) 2.6 SPREAD (Rs/10 Kg 2.4 2.2 2 1.8 1.6 1.4 1.2 1 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 13
  14. 14. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 5,206.00 5,230.00 5,130.00 5,130.00 7 482 25.15 -76.00 15-Jun-10 5,270.00 5,270.00 5,190.00 5,196.00 6 304 15.82 -74.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,181.00 5,106.00 -75.00 Isabgulseed future drops ISABGULSEED FUTURES April series lost Rs.76.00 last trading at Rs.5,130.00 today from Rs.5,206.00 yesterday. June series lost Rs.74.00 last trading at Rs.5,196.00 today from Rs.5,270.00 yesterday. Spot price lost Rs.75.00 to close today at Rs.5,106.00 from Rs.5,181.00 yesterday. 14
  15. 15. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES APR10 25000 Volume in lots of 10 Ton 6256 Price in Rs/100 Kg 20000 6056 15000 5856 5656 10000 5456 5000 5256 0 5056 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Apr10-Jun10 194 ) 174 SPREAD (Rs/100 Kg 154 134 114 94 74 54 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 15
  16. 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Mar-10 9,890.00 9,890.00 9,760.00 9,760.00 3 190 18.69 -130.00 20-Apr-10 7,800.00 7,800.00 7,680.00 7,680.00 4 138 10.70 -120.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 9,988.00 9,800.00 -188.00 Turmeric futures in red TURMERIC FUTURES March series lost Rs.130.00 last trading at Rs.9,760.00 today from Rs.9,890.00 yesterday. April series lost Rs.120.00 last trading at Rs.7,680.00 today from Rs.7,800.00 yesterday. Spot price lost Rs.188.00 to close today at Rs.9,800.00 from Rs.9,988.00 yesterday. 16
  17. 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES MAR10 25000 Volume in lots of 10 Ton 9980 Price in Rs/100 Kg 20000 9780 15000 9580 10000 9380 5000 9180 0 8980 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Mar10-Apr10 -1745 ) -1795 SPREAD (Rs/100 Kg -1845 -1895 -1945 -1995 -2045 -2095 -2145 -2195 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 17
  18. 18. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,625.00 3,732.00 3,588.00 3,670.00 17 3628 13.14 9.00 15-Apr-10 3,654.00 3,726.00 3,617.00 3,726.00 16 2718 9.92 36.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,600.00 3,625.00 25.00 Copra futures in green COPRA FUTURES March series gained Rs.9.00 last trading at Rs.3,670.00 today from Rs.3,661.00 yesterday. April series gained Rs.36.00 last trading at Rs.3,726.00 today from Rs.3,690.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.3,625.00 from Rs.3,600.00 yesterday. 18
  19. 19. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES MAR10 25000 3855 Volume in lots of 1 Ton 3805 Price in Rs/100 Kg 20000 3755 15000 3705 3655 10000 3605 3555 5000 3505 0 3455 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Mar10-Apr10 74 69 ) 64 SPREAD (Rs/100 Kg 59 54 49 44 39 34 29 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 19
  20. 20. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,804.00 2,860.00 2,790.00 2,860.00 5 434 12.15 56.00 31-Mar-10 2,860.00 2,915.00 2,817.00 2,915.00 6 362 10.35 55.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,761.80 2,883.40 121.60 Raw jute future climbs RAW JUTE FUTURES February series gained Rs.56.00 last trading at Rs.2,860.00 today from Rs.2,804.00 yesterday. March series gained Rs.55.00 last trading at Rs.2,915.00 today from Rs.2,860.00 yesterday. Spot price gained Rs.121.60 to close today at Rs.2,883.40 from Rs.2,761.80 yesterday. 20
  21. 21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 25000 2907 Volume in lots of 10 Ton 2857 Price in Rs/100 Kg 20000 2807 15000 2757 2707 10000 2657 2607 5000 2557 0 2507 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 65 63 ) 61 SPREAD (Rs/100 Kg 59 57 55 53 51 49 47 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 21
  22. 22. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 4,754.00 4,754.00 4,633.00 4,633.00 6 278 13.07 -121.00 15-Apr-10 4,753.00 4,753.00 4,753.00 4,753.00 20 40 1.90 -72.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 4,900.00 4,800.00 -100.00 Guargum future drops GUARGUM FUTURES March series lost Rs.121.00 last trading at Rs.4,633.00 today from Rs.4,754.00 yesterday. April series lost Rs.72.00 last trading at Rs.4,753.00 today from Rs.4,825.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.4,800.00 from Rs.4,900.00 yesterday. 22
  23. 23. GUARGUM FUTURES PRICE AND SPREAD CHARTS NMCE GUARGUM FUTURES MAR10 5204 25000 Volume in lots of 10 Ton 5104 20000 Price in Rs/100 Kg 5004 15000 4904 10000 4804 5000 4704 0 4604 11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10 Traded Volume Open High Low Close 6 Days MA NMCE GUARGUM FUTURES Mar10-Apr10 110 ) SPREAD (Rs/100 Kg 100 90 80 70 60 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 23
  24. 24. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 2,850.00 2,853.00 2,829.00 2,851.00 16 414 11.76 4.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,855.00 2,815.00 -40.00 Castor seed future upwards CASTOR SEED 10 MT FUTURES April series gained Rs.4.00 last trading at Rs.2,851.00 today from Rs.2,847.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,815.00 from Rs.2,855.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES APR10 3034 25000 Volume in lots of 10 Ton 2984 Price in Rs/100 Kg 20000 2934 2884 15000 2834 10000 2784 2734 5000 2684 0 2634 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 24
  25. 25. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 13,310.00 13,345.00 13,015.00 13,055.00 179 680 8.96 -234.00 15-Apr-10 13,560.00 13,620.00 13,300.00 13,330.00 32 146 1.96 -250.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,234.00 13,206.00 -28.00 Pepper futures turn southwards PEPPER FUTURES March series lost Rs.234.00 last trading at Rs.13,055.00 today from Rs.13,289.00 yesterday. April series lost Rs.250.00 last trading at Rs.13,330.00 today from Rs.13,580.00 yesterday. Spot price lost Rs.28.00 to close today at Rs.13,206.00 from Rs.13,234.00 yesterday. 25
  26. 26. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES MAR10 25000 13868 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13668 15000 13468 13268 10000 13068 5000 12868 0 12668 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Mar10-Apr10 ) 302 SPREAD (Rs/100 Kg 282 262 242 222 202 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 26
  27. 27. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 6,901.00 6,901.00 6,876.00 6,890.00 13 654 6.75 -11.00 31-May-10 6,920.00 6,920.00 6,880.00 6,910.00 10 436 4.51 -10.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,700.00 6,700.00 0.00 Coffee rep bulk future drops COFFEE REP BULK FUTURES March series lost Rs.11.00 last trading at Rs.6,890.00 today from Rs.6,901.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,910.00 today from Rs.6,920.00 yesterday. Spot price remained unchanged to close today at Rs.6,700.00. 27
  28. 28. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 7751 25000 Volume in lots of 1500 Kg 7551 Price in Rs/100 Kg 20000 7351 15000 10000 7151 5000 6951 0 6751 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 30 28 ) 26 SPREAD (Rs/100 Kg 24 22 20 18 16 14 12 10 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 28
  29. 29. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 683.00 684.00 680.00 684.00 5 270 1.84 1.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 722 724.00 2.00 Menthol crystal futures range bound MENTHOL CRYSTAL FUTURES February series gained Rs.1.00 last trading at Rs.684.00 today from Rs.683.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.724.00 from Rs.722.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 Volume in lots of 100 Kg 789 20000 Price in Rs/1 Kg 739 15000 689 639 10000 589 5000 539 0 489 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 29
  30. 30. Commodity News Tyre industry may face shortage of natural rubber CERC asks Govt to clear turf with commodities market regulator on power contracts Pepper futures rise on domestic demand Refined Soy Oil slips on weak demand Dull spot pulls Mustard Seed futures down Turmeric may fall on higher arrivals Chana falls on heavy selling Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30

×