1. DAILY COMMODITY REPORT December 31, 2009
Pepper future surges, Turmeric futures mixed bag
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES climbs
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES turn northwards
Total Volume Traded 67578 Lots
Total Value Recorded 1565.19 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 289.47 334.52
GUARSEED 10 MT FUTURES 191.43 227.59
SOYOIL 10 MT FUTURES 158.27 130.43
SACK FUTURES 153.77 161.59
CHANA FUTURES 109.73 109.09
ISABGULSEED FUTURES 87.51 113.96
TURMERIC FUTURES 42.32 29.12
RUBBER FUTURES 37.19 78.52
RAW JUTE FUTURES 29.48 25.86
COPRA FUTURES 24.94 27.60
COFFEE REP BULK FUTURES 21.13 23.25
PEPPER FUTURES 19.85 17.53
GUARGUM FUTURES 19.23 34.58
CASTOR SEED 10 MT FUTURES 15.56 14.24
MENTHOL CRYSTAL FUTURES 3.29 3.25
BULLION KILOGOLD FUTURES 45.42 51.47
SILVER FUTURES 21.21 29.86
GOLD GUINEA FUTURES 16.94 27.13
GOLD FUTURES 4.12 4.18
METAL ZINC FUTURES 58.29 76.23
ALUMINIUM 5 TON FUTURES 56.75 72.17
LEAD FUTURES 56.44 84.74
NICKEL FUTURES 51.68 121.31
COPPER FUTURES 51.17 74.80
Total 1,565.19 1,873.02
1

2. Note: This report is based on trade up to 5 pm only.
2

3. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 499.00 508.90 489.10 503.00 19 6628 165.57 4.00
15-Feb-10 493.00 502.80 483.20 497.00 35 5016 123.91 4.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 494 495.00 1.00
Rape/mustard seed futures positive
RAPE/MUSTARD SEED FUTURES January series
gained Rs.4.00 last trading at Rs.503.00 today from
Rs.499.00 yesterday. February series gained Rs.4.00
last trading at Rs.497.00 today from Rs.493.00
yesterday. Spot price gained Rs.1.00 to close today at
Rs.495.00 from Rs.494.00 yesterday.
3

4. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
25000
640
Volume in lots of 10 Ton
20000 590
Price in Rs/20 Kg
15000 540
490
10000
440
5000
390
0 340
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-6
)
-11
SPREAD (Rs/20 Kg
-16
-21
-26
-31
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
4

5. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,724.00 2,756.00 2,671.00 2,756.00 12 3556 97.16 32.00
20-Feb-10 2,763.00 2,817.00 2,709.00 2,797.00 29 3400 94.27 34.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,670.00 2,700.00 30.00
Guarseed futures in green
GUARSEED 10 MT FUTURES January series gained
Rs.32.00 last trading at Rs.2,756.00 today from
Rs.2,724.00 yesterday. February series gained Rs.34.00
last trading at Rs.2,797.00 today from Rs.2,763.00
yesterday. Spot price gained Rs.30.00 to close today at
Rs.2,700.00 from Rs.2,670.00 yesterday.
5

6. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
25000 2874
Volume in lots of 10 Ton
2824
20000
Price in Rs/100 Kg
2774
2724
15000
2674
2624
10000
2574
5000 2524
2474
0 2424
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
45
43
)
41
SPREAD (Rs/100 Kg
39
37
35
33
31
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
6

7. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 483.70 489.05 483.70 488.50 9 1872 91.20 4.80
20-Feb-10 486.50 491.80 486.50 491.75 10 1372 67.07 5.25
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 480 484.00 4.00
Soyoil future picks up
SOYOIL 10 MT FUTURES January series gained
Rs.4.80 last trading at Rs.488.50 today from Rs.483.70
yesterday. February series gained Rs.5.25 last trading at
Rs.491.75 today from Rs.486.50 yesterday. Spot price
gained Rs.4.00 to close today at Rs.484.00 from
Rs.480.00 yesterday.
7

8. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
7000
622
6000
Volume in lots of 10 Ton
572
Price in Rs/10 Kg
5000
522
4000
472
3000
2000 422
1000 372
0 322
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
4
3.5
3
)
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
8

9. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,028.00 3,065.00 2,990.00 3,012.00 12 2434 92.45 -16.00
15-Feb-10 3,100.00 3,120.00 3,072.00 3,072.00 7 1578 61.32 -28.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,972.60 2,972.60 0.00
Sack future slips
SACK FUTURES January series lost Rs.16.00 last
trading at Rs.3,012.00 today from Rs.3,028.00
yesterday. February series lost Rs.28.00 last trading at
Rs.3,072.00 today from Rs.3,100.00 yesterday. Spot
price remains unchanged to close today at Rs.2,972.60.
9

10. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
25000 3207
Volume in lots of 25 Bale
3157
Price in Rs/100 Bag
20000
3107
15000 3057
3007
10000
2957
5000
2907
0 2857
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
69
SPREAD (Rs/100 Bag )
64
59
54
49
44
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
10

11. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,482.00 2,487.00 2,466.00 2,469.00 9 2402 59.46 -13.00
20-Feb-10 2,559.00 2,594.00 2,543.00 2,545.00 8 1966 50.28 -14.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,440.00 2,438.00 -2.00
Chana futures weak
CHANA FUTURES January series lost Rs.13.00 last
trading at Rs.2,469.00 today from Rs.2,482.00
yesterday. February series lost Rs.14.00 last trading at
Rs.2,545.00 today from Rs.2,559.00 yesterday. Spot
price lost Rs.2.00 to close today at Rs.2,438.00 from
Rs.2,440.00 yesterday.
11

12. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
25000 2764
2714
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
2664
2614
15000
2564
2514
10000
2464
5000 2414
2364
0 2314
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
95
)
SPREAD (Rs/100 Kg
90
85
80
75
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
12

13. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,786.00 6,818.00 6,726.00 6,739.00 9 784 53.35 -47.00
15-Apr-10 6,935.00 6,954.00 6,889.00 6,889.00 8 492 34.17 -46.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,675.00 6,644.00 -31.00
Isabgulseed future downwards
ISABGULSEED FUTURES February series lost
Rs.47.00 last trading at Rs.6,739.00 today from
Rs.6,786.00 yesterday. April series lost Rs.46.00 last
trading at Rs.6,889.00 today from Rs.6,935.00
yesterday. Spot price lost Rs.31.00 to close today at
Rs.6,644.00 from Rs.6,675.00 yesterday.
13

14. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
7000 7050
6000
Volume in lots of 10 Ton
6950
Price in Rs/100 Kg
5000
4000 6850
3000
6750
2000
6650
1000
0 6550
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
205
195
185
)
SPREAD (Rs/100 Kg
175
165
155
145
135
125
115
105
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
14

15. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 10,490.00 10,490.00 10,450.00 10,478.00 4 276 28.89 -12.00
20-Feb-10 9,350.00 9,485.00 9,320.00 9,485.00 3 144 13.44 135.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 11,000.00 11,025.00 25.00
Turmeric futures mixed bag
TURMERIC FUTURES January series lost Rs.12.00 last
trading at Rs.10,478.00 today from Rs.10,490.00
yesterday. February series gained Rs.135.00 last trading
at Rs.9,485.00 today from Rs.9,350.00 yesterday. Spot
price gained Rs.25.00 to close today at Rs.11,025.00
from Rs.11,000.00 yesterday.
15

16. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
7000
10550
6000 10350
Volume in lots of 10 Ton
10150
Price in Rs/100 Kg
5000
9950
4000
9750
3000 9550
9350
2000
9150
1000
8950
0 8750
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-440
)
-540
SPREAD (Rs/100 Kg
-640
-740
-840
-940
-1040
-1140
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
16

17. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,215.00 14,275.00 14,163.00 14,250.00 1905 498 7.09 72.00
15-Feb-10 14,440.00 14,518.00 14,413.00 14,505.00 3197 1416 20.49 111.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,922.00 13,926.00 4.00
Rubber future surges
RUBBER FUTURES January series gained Rs.72.00 last
trading at Rs.14,250.00 today from Rs.14,178.00
yesterday. February series gained Rs.111.00 last trading
at Rs.14,505.00 today from Rs.14,394.00 yesterday.
Spot price gained Rs.4.00 to close today at Rs.13,926.00
from Rs.13,922.00 yesterday.
17

18. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
14632
25000
14432
Volume in lots of 1 Ton
20000 14232
Price in Rs/100 Kg
14032
15000
13832
10000 13632
13432
5000
13232
0 13032
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
232
)
212
SPREAD (Rs/100 Kg
192
172
152
132
112
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
18

19. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,835.00 2,891.60 2,778.40 2,846.00 8 650 18.48 11.00
27-Feb-10 2,914.00 2,935.00 2,914.00 2,931.00 8 376 11.01 17.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,750.00 2,750.00 0.00
Raw jute future upwards
RAW JUTE FUTURES January series gained Rs.11.00
last trading at Rs.2,846.00 today from Rs.2,835.00
yesterday. February series gained Rs.17.00 last trading
at Rs.2,931.00 today from Rs.2,914.00 yesterday. Spot
price remians unchanged to close today at Rs.2,750.00.
19

20. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES DEC09
7000
2863
6000
Volume in lots of 10 Ton
2813
Price in Rs/100 Kg
5000
2763
4000
2713
3000
2663
2000
2613
1000 2563
0 2513
7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
114
109
)
104
SPREAD (Rs/100 Kg
99
94
89
84
79
74
69
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
20

21. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,400.60 3,539.10 3,400.60 3,539.10 7 4002 13.71 69.10
15-Feb-10 3,468.20 3,550.00 3,468.20 3,550.00 3 3206 11.23 11.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,417.00 3,383.00 -34.00
Copra futures in green
COPRA FUTURES January series gained Rs.69.10 last
trading at Rs.3,539.10 today from Rs.3,470.00
yesterday. February series gained Rs.11.00 last trading
at Rs.3,550.00 today from Rs.3,539.00 yesterday. Spot
price lost Rs.34.00 to close today at Rs.3,383.00 from
Rs.3,417.00 yesterday.
21

22. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
35000 3770
3720
Volume in lots of 1 Ton
30000
Price in Rs/100 Kg
3670
25000
3620
20000 3570
15000 3520
3470
10000
3420
5000
3370
0 3320
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
136
126
116
)
SPREAD (Rs/100 Kg
106
96
86
76
66
56
46
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
22

23. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,698.00 7,769.00 7,698.00 7,700.00 11 1198 13.86 2.00
31-Mar-10 7,783.00 7,830.00 7,740.00 7,788.00 32 622 7.27 5.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,425.00 7,430.00 5.00
Coffee rep bulk future gains
COFFEE REP BULK FUTURES January series gained
Rs.2.00 last trading at Rs.7,700.00 today from
Rs.7,698.00 yesterday. March series gained Rs.5.00 last
trading at Rs.7,788.00 today from Rs.7,783.00
yesterday. Spot price gained Rs.5.00 to close today at
Rs.7,430.00 from Rs.7,425.00 yesterday.
23

24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
7000
7928
6000
Volume in lots of 1500 Kg
7878
Price in Rs/100 Kg
5000 7828
4000 7778
7728
3000
7678
2000
7628
1000 7578
0 7528
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
126
121
)
116
SPREAD (Rs/100 Kg
111
106
101
96
91
86
81
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
24

25. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,000.00 14,190.00 14,000.00 14,155.00 213 848 11.98 129.00
15-Feb-10 14,200.00 14,430.00 14,200.00 14,430.00 29 500 7.18 210.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 14,233.00 14,280.00 47.00
Pepper future zooms up
PEPPER FUTURES January series gained Rs.129.00
last trading at Rs.14,155.00 today from Rs.14,026.00
yesterday. February series gained Rs.210.00 last trading
at Rs.14,430.00 today from Rs.14,220.00 yesterday.
Spot price gained Rs.47.00 to close today at
Rs.14,280.00 from Rs.14,233.00 yesterday.
25

26. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
25000 14945
14745
Volume in lots of 1 Ton
20000
Price in Rs/100 Kg
14545
15000
14345
10000 14145
13945
5000
13745
0 13545
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
274
)
254
SPREAD (Rs/100 Kg
234
214
194
174
154
134
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
26

27. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,923.00 5,981.00 5,923.00 5,960.00 4 322 19.23 37.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,800.00 5,888.00 88.00
Guargum future climbs
GUARGUM FUTURES February series gained Rs.37.00
last trading at Rs.5,960.00 today from Rs.5,923.00
yesterday. Spot price gained Rs.88.00 to close today at
Rs.5,888.00 from Rs.5,800.00 yesterday.
27

28. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,884.00 2,889.00 2,873.00 2,876.00 16 540 15.57 -9.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,825.00 2,800.00 -25.00
Castor seed futures in red
CASTOR SEED 10 MT FUTURES February series lost
Rs.9.00 last trading at Rs.2,876.00 today from
Rs.2,885.00 yesterday. Spot price lost Rs.25.00 to close
today at Rs.2,800.00 from Rs.2,825.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
7000
3127
6000
Volume in lots of 10 Ton
3077
Price in Rs/100 Kg
5000 3027
4000 2977
2927
3000
2877
2000
2827
1000 2777
0 2727
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
28

29. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 742.00 748.00 742.00 748.00 4 442 3.30 6.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 718 720.00 2.00
Menthol crystal future in green
MENTHOL CRYSTAL FUTURES February series gained
Rs.6.00 last trading at Rs.748.00 today from Rs.742.00
yesterday. Spot price gained Rs.2.00 to close today at
Rs.720.00 from Rs.718.00 yesterday.
29

30. Commodity News
Commexes may end '09 with record Rs 70 lakh-cr sales
Spot rubber declines
Pepper futures remain unchanged on weak demand
Jute industry seeks ban on imports from Bangladesh
BASE metals to remain under pressure
Ban on sugar futures trade extended till Sept 2010
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30