NMCE commodity report 15th Feb 2010

324 views

Published on

NMCE commodity report (uptil 5 pm) for 15th February 2010

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
324
On SlideShare
0
From Embeds
0
Number of Embeds
3
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

NMCE commodity report 15th Feb 2010

  1. 1. DAILY COMMODITY REPORT February 15, 2010 Copra future drops, Pepper futures mixed bag * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards * ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES shows dual trends Total Volume Traded 59220 Lots Total Value Recorded 1228.87 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 183.36 236.64 SACK FUTURES 160.75 75.59 GUARSEED 10 MT FUTURES 116.29 110.36 SOYOIL 10 MT FUTURES 81.73 53.9 RUBBER FUTURES 67.76 28.24 ISABGULSEED FUTURES 56.73 26.78 CHANA FUTURES 51.65 18.8 TURMERIC FUTURES 35.18 21.96 RAW JUTE FUTURES 27.34 10.09 COPRA FUTURES 25.14 12.99 PEPPER FUTURES 18.68 8.83 GUARGUM FUTURES 18.46 4.75 COFFEE REP BULK FUTURES 17.03 5.54 CASTOR SEED 10 MT FUTURES 12.53 9.17 MENTHOL CRYSTAL FUTURES 3 1.04 BULLION KILOGOLD FUTURES 52.47 265.93 SILVER FUTURES 23.47 7.76 GOLD GUINEA FUTURES 14.62 5.41 GOLD FUTURES 3.4 1.84 METAL NICKEL FUTURES 85.34 31.8 ZINC FUTURES 49 23.16 LEAD FUTURES 47.66 25.87 ALUMINIUM 5 TON FUTURES 45.02 27 COPPER FUTURES 32.26 17.78 Total 1,228.87 1,031.23 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 455.00 455.00 455.00 455.00 0 26 0.59 0.00 15-Mar-10 450.00 458.90 441.10 442.00 79 6458 145.28 -8.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 453 450.00 -3.00 Rape/mustard seed future dips RAPE/MUSTARD SEED FUTURES February series Remain Unchanged Closing at Rs.455.00.March series lost Rs.8.00 last trading at Rs.442.00 today from Rs.450.00 yesterday. Spot price lost Rs.3.00 to close today at Rs.450.00 from Rs.453.00 yesterday. 2
  3. 3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES FEB10 25000 564 Volume in lots of 10 Ton Price in Rs/20 Kg 20000 514 15000 464 414 10000 364 5000 314 0 264 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10 -5 -6 ) -7 SPREAD (Rs/20 Kg -8 -9 -10 -11 -12 -13 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 3
  4. 4. SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Mar-10 3,082.00 3,143.50 3,020.50 3,119.00 23 2736 105.34 37.00 15-Apr-10 3,138.00 3,200.70 3,075.30 3,180.00 5 1418 55.41 42.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 3,059.00 66.50 Sack futures positive SACK FUTURES March series gained Rs.37.00 last trading at Rs.3,119.00 today from Rs.3,082.00 yesterday. April series gained Rs.42.00 last trading at Rs.3,180.00 today from Rs.3,138.00 yesterday. Spot price gained Rs.66.50 to close today at Rs.3,059.00 from Rs.2,992.50 yesterday. 4
  5. 5. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES FEB10 3214 25000 Volume in lots of 25 Bale 3164 Price in Rs/100 Bag 20000 3114 15000 3064 3014 10000 2964 5000 2914 0 2864 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Mar10-Apr10 66 SPREAD (Rs/100 Bag ) 61 56 51 46 41 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 5
  6. 6. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,475.00 2,524.00 2,427.00 2,480.00 7 1444 35.94 5.00 20-Mar-10 2,504.00 2,553.00 2,455.00 2,510.00 59 3206 80.35 6.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,468.00 2,460.00 -8.00 Guarseed futures positive GUARSEED 10 MT FUTURES February series gained Rs.5.00 last trading at Rs.2,480.00 today from Rs.2,475.00 yesterday. March series gained Rs.6.00 last trading at Rs.2,510.00 today from Rs.2,504.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.2,460.00 from Rs.2,468.00 yesterday. 6
  7. 7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES FEB10 25000 2577 Volume in lots of 10 Ton 2527 Price in Rs/100 Kg 20000 2477 2427 15000 2377 10000 2327 2277 5000 2227 2177 0 2127 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Feb10-Mar10 32 31.5 ) 31 SPREAD (Rs/100 Kg 30.5 30 29.5 29 28.5 28 27.5 27 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 7
  8. 8. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 461.60 470.80 452.40 457.80 8 1104 50.80 -3.80 20-Mar-10 464.30 473.55 455.05 460.25 10 666 30.93 -4.05 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 461 457.00 -4.00 Soyoil future drops SOYOIL 10 MT FUTURES February series lost Rs.3.80 last trading at Rs.457.80 today from Rs.461.60 yesterday. March series lost Rs.4.05 last trading at Rs.460.25 today from Rs.464.30 yesterday. Spot price lost Rs.4.00 to close today at Rs.457.00 from Rs.461.00 yesterday. 8
  9. 9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES FEB10 25000 595 Volume in lots of 10 Ton 545 Price in Rs/10 Kg 20000 495 15000 445 10000 395 5000 345 0 295 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Feb10-Mar10 4 ) 3.5 SPREAD (Rs/10 Kg 3 2.5 2 1.5 1 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 9
  10. 10. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 13,500.00 13,625.00 13,450.00 13,625.00 1572 48 0.65 142.00 15-Mar-10 13,730.00 13,925.00 13,725.00 13,915.00 4262 2604 36.05 146.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,453.00 13,535.00 82.00 Rubber future surges RUBBER FUTURES February series gained Rs.142.00 last trading at Rs.13,625.00 today from Rs.13,483.00 yesterday. March series gained Rs.146.00 last trading at Rs.13,915.00 today from Rs.13,769.00 yesterday. Spot price gained Rs.82.00 to close today at Rs.13,535.00 from Rs.13,453.00 yesterday. 10
  11. 11. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES FEB10 25000 14050 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13850 15000 13650 10000 13450 5000 13250 0 13050 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Feb10-Mar10 326 ) 306 SPREAD (Rs/100 Kg 286 266 246 226 206 186 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 11
  12. 12. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 5,593.00 5,593.00 5,510.00 5,510.00 7 560 31.21 -83.00 15-Jun-10 5,690.00 5,690.00 5,650.00 5,650.00 7 450 25.53 -40.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 5,500.00 5,450.00 -50.00 Isabgulseed future weakens ISABGULSEED FUTURES April series lost Rs.83.00 last trading at Rs.5,510.00 today from Rs.5,593.00 yesterday. June series lost Rs.40.00 last trading at Rs.5,650.00 today from Rs.5,690.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.5,450.00 from Rs.5,500.00 yesterday. 12
  13. 13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 25000 6410 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 6210 15000 6010 10000 5810 5000 5610 0 5410 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Apr10-Jun10 ) 197 SPREAD (Rs/100 Kg 177 157 137 117 97 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 13
  14. 14. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 2,244.00 2,275.00 2,222.00 2,222.00 6 1070 24.02 -22.00 20-Mar-10 2,314.00 2,359.00 2,269.00 2,278.00 7 1200 27.63 -36.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,288.00 2,288.00 0.00 Chana futures in red CHANA FUTURES February series lost Rs.22.00 last trading at Rs.2,222.00 today from Rs.2,244.00 yesterday. March series lost Rs.36.00 last trading at Rs.2,278.00 today from Rs.2,314.00 yesterday. Spot price remained unchanged to close today at Rs.2,288.00. 14
  15. 15. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES FEB10 25000 2424 Volume in lots of 10 Ton 2374 Price in Rs/100 Kg 20000 2324 15000 2274 2224 10000 2174 2124 5000 2074 0 2024 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Feb10-Mar10 84 ) SPREAD (Rs/100 Kg 79 74 69 64 59 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 15
  16. 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Feb-10 10,146.00 10,255.00 10,060.00 10,060.00 3 218 22.27 -86.00 20-Mar-10 9,570.00 9,658.00 9,570.00 9,640.00 4 134 12.91 70.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,175.00 10,063.00 -112.00 Turmeric futures mixed bag TURMERIC FUTURES February series lost Rs.86.00 last trading at Rs.10,060.00 today from Rs.10,146.00 yesterday. March series gained Rs.70.00 last trading at Rs.9,640.00 today from Rs.9,570.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.10,063.00 from Rs.10,175.00 yesterday. 16
  17. 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES FEB10 25000 10544 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 10344 15000 10144 10000 9944 5000 9744 0 9544 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Feb10-Mar10 -625 ) SPREAD (Rs/100 Kg -725 -825 -925 -1025 -1125 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 17
  18. 18. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 2,720.00 2,744.00 2,690.00 2,690.00 5 540 14.77 -30.00 31-Mar-10 2,775.00 2,804.00 2,750.00 2,750.00 6 450 12.58 -25.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,673.60 2,643.60 -30.00 Raw jute future drops RAW JUTE FUTURES February series lost Rs.30.00 last trading at Rs.2,690.00 today from Rs.2,720.00 yesterday. March series lost Rs.25.00 last trading at Rs.2,750.00 today from Rs.2,775.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,643.60 from Rs.2,673.60 yesterday. 18
  19. 19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES FEB10 25000 2857 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2807 2757 15000 2707 10000 2657 2607 5000 2557 0 2507 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Feb10-Mar10 77 ) 72 SPREAD (Rs/100 Kg 67 62 57 52 47 42 37 32 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 19
  20. 20. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,544.70 3,544.70 3,544.70 3,544.70 0 2 0.01 -72.30 15-Mar-10 3,654.00 3,687.00 3,620.00 3,620.00 17 4014 14.68 -70.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,600.00 3,550.00 -50.00 Copra future southwards COPRA FUTURES February series lost Rs.72.30 last trading at Rs.3,544.70 today from Rs.3,617.00 yesterday. March series lost Rs.70.00 last trading at Rs.3,620.00 today from Rs.3,690.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.3,550.00 from Rs.3,600.00 yesterday. 20
  21. 21. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES FEB10 25000 3794 Volume in lots of 1 Ton 3744 Price in Rs/100 Kg 20000 3694 15000 3644 10000 3594 3544 5000 3494 0 3444 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 73 ) SPREAD (Rs/100 Kg 68 63 58 53 48 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 21
  22. 22. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 12,900.00 12,900.00 12,850.00 12,850.00 86 32 0.41 -103.00 15-Mar-10 13,065.00 13,225.00 13,060.00 13,165.00 123 1180 15.53 66.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 12,942.00 13,046.00 104.00 Pepper futures show dual trends PEPPER FUTURES February series lost Rs.103.00 last trading at Rs.12,850.00 today from Rs.12,953.00 yesterday. March series gained Rs.66.00 last trading at Rs.13,165.00 today from Rs.13,099.00 yesterday. Spot price gained Rs.104.00 to close today at Rs.13,046.00 from Rs.12,942.00 yesterday. 22
  23. 23. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES FEB10 13748 25000 13548 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 13348 15000 13148 12948 10000 12748 5000 12548 0 12348 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Feb10-Mar10 320 270 ) 220 SPREAD (Rs/100 Kg 170 120 70 20 -30 -80 -130 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 23
  24. 24. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 4,950.00 4,950.00 4,950.00 4,950.00 0 12 0.59 0.00 15-Mar-10 5,035.00 5,120.00 5,035.00 5,075.00 6 350 17.87 40.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,038.00 5,150.00 112.00 Guargum futures positive GUARGUM FUTURES February series Remain Unchanged Closing at Rs.4,950.00.March series gained Rs.40.00 last trading at Rs.5,075.00 today from Rs.5,035.00 yesterday. Spot price gained Rs.112.00 to close today at Rs.5,150.00 from Rs.5,038.00 yesterday. 24
  25. 25. GUARGUM FUTURES PRICE AND SPREAD CHARTS NMCE GUARGUM FUTURES FEB10 25000 5074 Volume in lots of 10 Ton 4974 Price in Rs/100 Kg 20000 4874 15000 4774 10000 4674 5000 4574 0 4474 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARGUM FUTURES Feb10-Mar10 95 ) 90 SPREAD (Rs/100 Kg 85 80 75 70 65 60 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 25
  26. 26. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 31-Mar-10 7,220.00 7,220.00 7,180.00 7,210.00 17 878 9.47 -10.00 31-May-10 7,250.00 7,250.00 7,210.00 7,240.00 14 698 7.56 -10.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 6,870.00 6,825.00 -45.00 Coffee rep bulk future drops COFFEE REP BULK FUTURES March series lost Rs.10.00 last trading at Rs.7,210.00 today from Rs.7,220.00 yesterday. May series lost Rs.10.00 last trading at Rs.7,240.00 today from Rs.7,250.00 yesterday. Spot price lost Rs.45.00 to close today at Rs.6,825.00 from Rs.6,870.00 yesterday. 26
  27. 27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES MAR10 25000 7770 Volume in lots of 1500 Kg 7670 Price in Rs/100 Kg 20000 7570 15000 7470 10000 7370 7270 5000 7170 0 7070 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Mar10-May10 29 ) 24 SPREAD (Rs/100 Kg 19 14 9 4 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- 10 10 10 10 10 10 10 10 10 10 10 10 27
  28. 28. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Apr-10 2,795.00 2,795.00 2,777.00 2,788.00 16 450 12.53 -10.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,800.00 2,780.00 -20.00 Castor seed futures in red CASTOR SEED 10 MT FUTURES April series lost Rs.10.00 last trading at Rs.2,788.00 today from Rs.2,798.00 yesterday. Spot price lost Rs.20.00 to close today at Rs.2,780.00 from Rs.2,800.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 3016 25000 Volume in lots of 10 Ton 2966 Price in Rs/100 Kg 20000 2916 2866 15000 2816 10000 2766 2716 5000 2666 0 2616 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  29. 29. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 670.00 675.00 670.00 674.10 5 446 3.00 4.10 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 703 711.00 8.00 Menthol crystal futures in green MENTHOL CRYSTAL FUTURES February series gained Rs.4.10 last trading at Rs.674.10 today from Rs.670.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.711.00 from Rs.703.00 yesterday. MENTHOL CRYSTAL FUTURES PRICE CHARTS NMCE MENTHOL CRYSTAL FUTURES FEB10 25000 839 Volume in lots of 100 Kg 789 20000 739 Price in Rs/1 Kg 15000 689 10000 639 589 5000 539 0 489 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb- 10 10 10 10 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 29
  30. 30. Commodity News Pepper shows signs of recovery on limited availability Rubber Declines on Concern China Tightening May Curb Demand Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30

×