NMCE Commodity Report 13 01 2010

307 views

Published on

Published in: Business, Economy & Finance
  • Be the first to comment

  • Be the first to like this

NMCE Commodity Report 13 01 2010

  1. 1. DAILY COMMODITY REPORT January 13, 2010 Rubber future gains, Turmeric mixed bag * PEPPER FUTURES falls * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trends Total Volume Traded 62782 Lots Total Value Recorded 1413.6 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL SACK FUTURES 169.54 98.4 GUARSEED 10 MT FUTURES 166.26 150.29 SOYOIL 10 MT FUTURES 124.86 87.14 RAPE/MUSTARD SEED FUTURES 114.81 238.3 RUBBER FUTURES 103.35 100.92 CHANA FUTURES 84.32 70.13 ISABGULSEED FUTURES 80.49 46.68 TURMERIC FUTURES 61.00 40.12 GUARGUM FUTURES 26.81 17.93 PEPPER FUTURES 24.35 29.11 RAW JUTE FUTURES 19.93 20.1 COFFEE REP BULK FUTURES 15.89 16.88 COPRA FUTURES 10.3 19.08 CASTOR SEED 10 MT FUTURES 9.9 8.06 MENTHOL CRYSTAL FUTURES 2.94 2.04 BULLION KILOGOLD FUTURES 52.77 54.84 SILVER FUTURES 25.06 24.66 GOLD GUINEA FUTURES 18.86 29.04 GOLD FUTURES 5.29 3.11 METAL NICKEL FUTURES 92.67 132.32 LEAD FUTURES 65.04 78.2 COPPER FUTURES 49.26 45.45 ALUMINIUM 5 TON FUTURES 46.73 41.58 ZINC FUTURES 43.17 77.7 Total 1,413.60 1,432.08 Note: This report is based on trade up to 5 pm only. 1
  2. 2. Commodity Today SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,021.50 3,021.50 3,021.50 3,021.50 0 10 0.38 0.50 15-Feb-10 3,062.00 3,123.10 3,000.90 3,011.00 13 2912 111.19 -51.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack future drops SACK FUTURES January series gained Rs.0.50 last trading at Rs.3,021.50 today from Rs.3,021.00 yesterday. February series lost Rs.51.00 last trading at Rs.3,011.00 today from Rs.3,062.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 3
  3. 3. SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES JAN10 25000 3157 Volume in lots of 25 Bale Price in Rs/100 Bag 20000 3107 15000 3057 3007 10000 2957 5000 2907 0 2857 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Jan10-Feb10 71 SPREAD (Rs/100 Bag ) 66 61 56 51 46 41 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 4
  4. 4. GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,524.00 2,527.00 2,474.00 2,499.00 8 1302 32.75 -25.00 20-Feb-10 2,547.00 2,597.00 2,496.00 2,521.00 13 5258 133.52 -26.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,535.00 2,455.00 -80.00 Guarseed futures negative GUARSEED 10 MT FUTURES January series lost Rs.25.00 last trading at Rs.2,499.00 today from Rs.2,524.00 yesterday. February series lost Rs.26.00 last trading at Rs.2,521.00 today from Rs.2,547.00 yesterday. Spot price lost Rs.80.00 to close today at Rs.2,455.00 from Rs.2,535.00 yesterday. 5
  5. 5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 25000 2874 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2774 15000 2674 10000 2574 5000 2474 0 2374 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Jan10-Feb10 40 ) 38 SPREAD (Rs/100 Kg 36 34 32 30 28 26 24 22 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 6
  6. 6. SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 473.80 473.80 469.80 472.55 8 1562 73.48 -1.25 20-Feb-10 475.30 484.70 465.90 473.70 32 1086 51.39 -1.60 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 477 474.00 -3.00 Soyoil future dips SOYOIL 10 MT FUTURES January series lost Rs.1.25 last trading at Rs.472.55 today from Rs.473.80 yesterday. February series lost Rs.1.60 last trading at Rs.473.70 today from Rs.475.30 yesterday. Spot price lost Rs.3.00 to close today at Rs.474.00 from Rs.477.00 yesterday. 7
  7. 7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 25000 622 Volume in lots of 10 Ton 572 Price in Rs/10 Kg 20000 522 15000 472 10000 422 5000 372 0 322 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Jan10-Feb10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 8
  8. 8. RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 486.20 486.20 486.20 486.20 0 6 0.15 0.20 15-Feb-10 476.00 485.40 466.60 468.00 81 2768 65.84 -8.00 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 480 475.00 -5.00 Rape/mustard seed futures mixed bag RAPE/MUSTARD SEED FUTURES January series gained Rs.0.20 last trading at Rs.486.20 today from Rs.486.00 yesterday. February series lost Rs.8.00 last trading at Rs.468.00 today from Rs.476.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.475.00 from Rs.480.00 yesterday. 9
  9. 9. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES JAN10 25000 636 Volume in lots of 10 Ton 586 Price in Rs/20 Kg 20000 536 15000 486 10000 436 5000 386 0 336 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10 -1 ) -3 SPREAD (Rs/20 Kg -5 -7 -9 -11 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 10
  10. 10. RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,175.00 14,230.00 14,050.00 14,230.00 380 140 1.99 80.00 15-Feb-10 14,352.00 14,530.00 14,210.00 14,440.00 4138 3594 51.71 19.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 14,000.00 14,008.33 8.33 Rubber future climbs RUBBER FUTURES January series gained Rs.80.00 last trading at Rs.14,230.00 today from Rs.14,150.00 yesterday. February series gained Rs.19.00 last trading at Rs.14,440.00 today from Rs.14,421.00 yesterday. Spot price gained Rs.8.33 to close today at Rs.14,008.33 from Rs.14,000.00 yesterday. 11
  11. 11. RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES JAN10 25000 14575 Volume in lots of 1 Ton 14475 Price in Rs/100 Kg 20000 14375 14275 15000 14175 14075 10000 13975 5000 13875 13775 0 13675 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Jan10-Feb10 354 ) 334 SPREAD (Rs/100 Kg 314 294 274 254 234 214 194 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 12
  12. 12. CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,340.00 2,375.00 2,330.00 2,375.00 8 1172 27.43 35.00 20-Feb-10 2,432.00 2,476.00 2,420.00 2,476.00 9 2342 56.89 44.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,380.00 2,362.50 -17.50 Chana futures positive CHANA FUTURES January series gained Rs.35.00 last trading at Rs.2,375.00 today from Rs.2,340.00 yesterday. February series gained Rs.44.00 last trading at Rs.2,476.00 today from Rs.2,432.00 yesterday. Spot price lost Rs.17.50 to close today at Rs.2,362.50 from Rs.2,380.00 yesterday. 13
  13. 13. CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 25000 2681 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2581 15000 2481 10000 2381 5000 2281 0 2181 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Jan10-Feb10 95 ) 90 SPREAD (Rs/100 Kg 85 80 75 70 65 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 14
  14. 14. ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,497.00 6,497.00 6,475.00 6,475.00 8 518 33.61 -22.00 15-Apr-10 6,605.00 6,605.00 6,536.00 6,540.00 9 712 46.88 -65.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,425.00 6,388.00 -37.00 Isabgulseed future slips ISABGULSEED FUTURES February series lost Rs.22.00 last trading at Rs.6,475.00 today from Rs.6,497.00 yesterday. April series lost Rs.65.00 last trading at Rs.6,540.00 today from Rs.6,605.00 yesterday. Spot price lost Rs.37.00 to close today at Rs.6,388.00 from Rs.6,425.00 yesterday. 15
  15. 15. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 25000 Volume in lots of 10 Ton 6847 Price in Rs/100 Kg 20000 6747 15000 6647 10000 6547 5000 6447 0 6347 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 162 ) SPREAD (Rs/100 Kg 142 122 102 82 62 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 16
  16. 16. TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 10,673.00 10,725.00 10,662.00 10,693.00 5 210 22.49 20.00 20-Feb-10 9,765.00 9,802.00 9,570.00 9,572.00 4 396 38.51 -193.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,725.00 10,700.00 -25.00 Turmeric futures dual trends TURMERIC FUTURES January series gained Rs.20.00 last trading at Rs.10,693.00 today from Rs.10,673.00 yesterday. February series lost Rs.193.00 last trading at Rs.9,572.00 today from Rs.9,765.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,700.00 from Rs.10,725.00 yesterday. 17
  17. 17. TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 25000 10900 Volume in lots of 10 Ton 10700 Price in Rs/100 Kg 20000 10500 15000 10300 10000 10100 5000 9900 0 9700 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Jan10-Feb10 -840 ) -890 SPREAD (Rs/100 Kg -940 -990 -1040 -1090 -1140 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 18
  18. 18. GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,265.00 5,360.00 5,211.00 5,360.00 4 512 26.82 95.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,437.00 5,275.00 -162.00 Guargum futures in green GUARGUM FUTURES February series gained Rs.95.00 last trading at Rs.5,360.00 today from Rs.5,265.00 yesterday. Spot price lost Rs.162.00 to close today at Rs.5,275.00 from Rs.5,437.00 yesterday. 19
  19. 19. PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 13,010.00 13,010.00 12,900.00 13,000.00 40 22 0.29 -176.00 15-Feb-10 13,400.00 13,435.00 13,250.00 13,426.00 175 1638 21.86 -27.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,898.00 13,455.00 -443.00 Pepper futures southwards PEPPER FUTURES January series lost Rs.176.00 last trading at Rs.13,000.00 today from Rs.13,176.00 yesterday. February series lost Rs.27.00 last trading at Rs.13,426.00 today from Rs.13,453.00 yesterday. Spot price lost Rs.443.00 to close today at Rs.13,455.00 from Rs.13,898.00 yesterday. 20
  20. 20. PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES JAN10 14426 25000 Volume in lots of 1 Ton 14226 Price in Rs/100 Kg 20000 14026 15000 13826 13626 10000 13426 5000 13226 0 13026 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Jan10-Feb10 ) 444 SPREAD (Rs/100 Kg 394 344 294 244 194 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 21
  21. 21. RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,803.00 2,804.00 2,769.00 2,769.00 7 414 11.57 -34.00 27-Feb-10 2,895.00 2,895.00 2,837.10 2,838.00 8 290 8.36 -57.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,735.50 2,689.00 -46.50 Raw jute futures in red RAW JUTE FUTURES January series lost Rs.34.00 last trading at Rs.2,769.00 today from Rs.2,803.00 yesterday. February series lost Rs.57.00 last trading at Rs.2,838.00 today from Rs.2,895.00 yesterday. Spot price lost Rs.46.50 to close today at Rs.2,689.00 from Rs.2,735.50 yesterday. 22
  22. 22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES JAN10 2998 25000 Volume in lots of 10 Ton 2948 Price in Rs/100 Kg 20000 2898 2848 15000 2798 10000 2748 2698 5000 2648 0 2598 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 101 ) 96 SPREAD (Rs/100 Kg 91 86 81 76 71 66 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 23
  23. 23. COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,806.00 7,835.00 7,801.00 7,835.00 11 810 9.51 29.00 31-Mar-10 7,870.00 7,894.00 7,862.00 7,894.00 18 540 6.39 24.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,330.00 7,330.00 0.00 Coffee rep bulk future gains COFFEE REP BULK FUTURES January series gained Rs.29.00 last trading at Rs.7,835.00 today from Rs.7,806.00 yesterday. March series gained Rs.24.00 last trading at Rs.7,894.00 today from Rs.7,870.00 yesterday. Spot price remains unchanged to close today at Rs.7,330.00. 24
  24. 24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 25000 7925 Volume in lots of 1500 Kg 7875 Price in Rs/100 Kg 20000 7825 15000 7775 7725 10000 7675 7625 5000 7575 0 7525 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 84 ) SPREAD (Rs/100 Kg 79 74 69 64 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 25
  25. 25. COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 3,532.90 3,621.00 3,532.90 3,621.00 13 1810 6.46 16.00 15-Mar-10 3,640.20 3,690.00 3,603.50 3,690.00 17 1060 3.85 13.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,525.00 3,550.00 25.00 Copra futures in green COPRA FUTURES February series gained Rs.16.00 last trading at Rs.3,621.00 today from Rs.3,605.00 yesterday. March series gained Rs.13.00 last trading at Rs.3,690.00 today from Rs.3,677.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.3,550.00 from Rs.3,525.00 yesterday. 26
  26. 26. COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES JAN10 25000 3701 Volume in lots of 1 Ton 3651 Price in Rs/100 Kg 20000 3601 15000 3551 3501 10000 3451 3401 5000 3351 0 3301 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Feb10-Mar10 96 ) SPREAD (Rs/100 Kg 86 76 66 56 46 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 10 10 10 10 10 10 27
  27. 27. CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,862.00 2,886.00 2,860.00 2,886.00 15 346 9.91 23.50 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,810.00 2,825.00 15.00 Castor seed futures positive CASTOR SEED 10 MT FUTURES February series gained Rs.23.50 last trading at Rs.2,886.00 today from Rs.2,862.50 yesterday. Spot price gained Rs.15.00 to close today at Rs.2,825.00 from Rs.2,810.00 yesterday. CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 25000 3047 Volume in lots of 10 Ton Price in Rs/100 Kg 20000 2997 2947 15000 2897 10000 2847 2797 5000 2747 0 2697 19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 09 09 09 09 09 10 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  28. 28. MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 770.00 770.00 742.00 747.00 4 386 2.95 -23.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 736 725.00 -11.00 Menthol crystal future slips MENTHOL CRYSTAL FUTURES February series lost Rs.23.00 last trading at Rs.747.00 today from Rs.770.00 yesterday. Spot price lost Rs.11.00 to close today at Rs.725.00 from Rs.736.00 yesterday. 29
  29. 29. Commodity News Campco to buy rubber from 6 centres Bearish activities drag down pepper futures Refined Soy Oil slips on lower demand globally Weak fundamental pulls Mustard Seed down Turmeric could overcome short-term losses Chana arrivals on, prices stabilize for better Never ending losing streak for Soybean With stocks in plenty, Guar prices weaken Global weakness in oil prices keeps Mustard Seed bearish Chana remains weak on weak fundamentals Delayed harvesting may affect supply in global pepper market Coffee Board for early release of debt relief Natural rubber imports rise 118% in April-December Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30

×