fiis information

1. Indian Indices
View live indices of some of the major Indian Indices.
11 Jan 16:00
Current
Name Change % Chg Open High Low
Value
Sensex 19,663.64 0.09 0.00 19,813.64 19,839.80 19,619.83
Nifty 5,952.80 -15.85 -0.27 6,012.40 6,018.85 5,940.60
BSE Small Cap 7,454.76 -119.75 -1.61 7,582.07 7,600.03 7,449.06
BSE Mid-Cap 7,156.88 -108.53 -1.52 7,273.89 7,285.85 7,145.49
BSE 100 Index 6,027.90 -26.34 -0.44 6,087.19 6,095.53 6,015.40
BSE 200 Index 2,444.41 -13.79 -0.56 2,472.99 2,472.99 2,440.15
BSE 500 Index 7,641.13 -48.35 -0.63 7,732.12 7,732.32 7,628.63
BANKEX 14,498.54 -201.06 -1.39 14,710.01 14,710.01 14,461.29
Capital Goods Index 10,540.65 -137.81 -1.31 10,697.48 10,697.48 10,515.42
Oil and Gas Index 8,788.06 -148.81 -1.69 8,962.12 8,962.12 8,766.72
Metals Index 10,937.91 -145.59 -1.33 11,107.08 11,192.21 10,912.67
BSE IT 6,252.26 534.04 8.54 6,020.30 6,264.29 6,020.30
BSE Auto 11,632.73 -135.11 -1.16 11,822.45 11,822.45 11,593.47
BSE Healthcare 8,139.87 -104.87 -1.29 8,256.88 8,257.83 8,131.08
BSE FMCG 5,665.28 -143.20 -2.53 5,802.21 5,802.21 5,643.99
BSE Realty Index 2,144.82 -41.41 -1.93 2,190.93 2,194.61 2,135.69
BSE TECk 3,712.74 228.75 6.16 3,616.28 3,719.65 3,616.28
BSE PSU 7,511.13 -132.96 -1.77 7,644.68 7,658.24 7,501.94
Consumer Durables
7,589.08 16.23 0.21 7,607.72 7,682.11 7,567.78
Index
BSE Power 1,967.58 -34.37 -1.75 2,003.15 2,003.87 1,964.08
BSE SHARIAH 1,266.38 -7.00 -0.55 1,279.23 1,279.56 1,264.63
BSE IPO Index 1,914.72 -27.59 -1.44 1,946.68 1,953.93 1,910.87
CNX Midcap Index -
8,545.35 -154.20 -1.80 8,700.30 8,734.75 8,545.35
NSE
CNX Nifty Junior 12,429.25 -157.90 -1.27 12,589.40 12,629.35 12,416.45
S&P CNX Defty 3,769.80 -11.40 -0.30 3,826.45 3,829.80 3,760.70
Nifty Midcap 50 2,396.40 -41.00 -1.71 2,438.00 2,449.10 2,394.20
CNX 100 5,894.05 -24.80 -0.42 5,955.60 5,960.00 5,883.10
S&P CNX 500 4,779.15 -30.05 -0.63 4,833.60 4,836.00 4,771.90
Bank Nifty 12,622.50 -179.75 -1.42 12,832.45 12,834.55 12,596.15
CNX IT 6,642.15 569.05 8.57 6,370.40 6,654.65 6,370.40
CNX REALTY 287.05 -6.20 -2.16 293.40 294.55 287.05
CNX INFRA 2,548.45 -40.95 -1.61 2,589.65 2,589.65 2,547.25
CNX ENERGY 8,071.70 -121.00 -1.50 8,206.05 8,210.80 8,047.70
CNX FMCG 14,578.85 -368.75 -2.53 14,914.35 14,935.15 14,577.45
CNX MNC 5,721.30 -101.90 -1.78 5,830.10 5,841.10 5,715.00
CNX PHARMA 6,060.55 -56.55 -0.93 6,129.65 6,130.75 6,046.30
CNX PSE 2,970.55 -54.80 -1.84 3,024.70 3,028.85 2,964.65
CNX PSU BANK 3,773.45 -62.70 -1.66 3,844.55 3,851.20 3,764.05
CNX SERVICE 7,314.00 86.75 1.19 7,327.05 7,348.75 7,294.45

2. CNX MEDIA 1,821.75 -1.20 -0.07 1,819.40 1,850.95 1,819.40
CNX METAL 2,859.25 -47.80 -1.67 2,907.50 2,928.65 2,854.25
CNX AUTO 4,910.55 -60.35 -1.23 4,980.50 4,988.50 4,893.25
INDIA VIX 13.17 -0.10 -0.76 13.27 13.35 12.83