NMCE commodity report (uptill 5p) for 20th Jan 2010

1. DAILY COMMODITY REPORT January 20, 2010
Pepper future climbs, Rubber future slips
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES in red
* SACK FUTURES picks up
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES strengthens
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 65240 Lots
Total Value Recorded 1414.1 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 218.4 204.25
SOYOIL 10 MT FUTURES 146.48 145.47
GUARSEED 10 MT FUTURES 127.61 203.32
SACK FUTURES 114.79 82.1
CHANA FUTURES 96.07 52.51
ISABGULSEED FUTURES 73.76 73.63
RUBBER FUTURES 50.07 54.94
TURMERIC FUTURES 49.97 43.87
COPRA FUTURES 30.22 20.5
GUARGUM FUTURES 26.25 18.26
RAW JUTE FUTURES 26.13 21.89
COFFEE REP BULK FUTURES 24.88 17.68
PEPPER FUTURES 21.88 19.3
CASTOR SEED 10 MT FUTURES 9.43 6.57
MENTHOL CRYSTAL FUTURES 3.1 2.38
BULLION KILOGOLD FUTURES 48.98 46.55
SILVER FUTURES 35.97 25.52
GOLD GUINEA FUTURES 16.04 38.61
GOLD FUTURES 6.95 4.84
METAL NICKEL FUTURES 68.21 122.07
LEAD FUTURES 60.48 123.41
COPPER FUTURES 56.5 40.25
ZINC FUTURES 54.66 64.81
ALUMINIUM 5 TON FUTURES 47.27 43.96
Total 1414.1 1476.69
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 455.00 464.00 446.00 451.00 98 4820 109.40 -4.00
15-Mar-10 449.00 457.90 440.10 444.00 62 4858 109.00 -5.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 461 455.00 -6.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES February series lost
Rs.4.00 last trading at Rs.451.00 today from Rs.455.00
yesterday. March series lost Rs.5.00 last trading at
Rs.444.00 today from Rs.449.00 yesterday. Spot price
lost Rs.6.00 to close today at Rs.455.00 from Rs.461.00
yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
655
25000
Volume in lots of 10 Ton
605
Price in Rs/20 Kg
20000 555
15000 505
455
10000
405
5000
355
0 305
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-2
)
SPREAD (Rs/20 Kg
-4
-6
-8
-10
-12
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
3

4. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 461.10 471.30 455.00 461.00 9 1890 87.23 -1.10
20-Mar-10 462.10 471.20 460.00 461.50 8 1278 59.26 -0.50
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 464 463.00 -1.00
Soyoil futures range bound
SOYOIL 10 MT FUTURES February series lost Rs.1.10
last trading at Rs.461.00 today from Rs.462.10
yesterday. March series lost Rs.0.50 last trading at
Rs.461.50 today from Rs.462.00 yesterday. Spot price
lost Rs.1.00 to close today at Rs.463.00 from Rs.464.00
yesterday.
4

5. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
25000 611
Volume in lots of 10 Ton
Price in Rs/10 Kg
20000 561
511
15000
461
10000
411
5000 361
0 311
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
8
7
)
6
SPREAD (Rs/10 Kg
5
4
3
2
1
0
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
5

6. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,456.00 2,504.00 2,408.00 2,443.00 47 3714 90.87 -13.00
20-Mar-10 2,488.00 2,488.00 2,469.00 2,471.00 8 1482 36.75 -17.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,433.00 2,428.00 -5.00
Guarseed futures negative
GUARSEED 10 MT FUTURES February series lost
Rs.13.00 last trading at Rs.2,443.00 today from
Rs.2,456.00 yesterday. March series lost Rs.17.00 last
trading at Rs.2,471.00 today from Rs.2,488.00
yesterday. Spot price lost Rs.5.00 to close today at
Rs.2,428.00 from Rs.2,433.00 yesterday.
6

7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
2902
25000
Volume in lots of 10 Ton
2802
Price in Rs/100 Kg
20000
2702
15000
2602
10000
2502
5000 2402
0 2302
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
44
)
SPREAD (Rs/100 Kg
39
34
29
24
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,024.00 3,084.40 2,963.60 3,050.00 12 1630 61.67 26.00
15-Mar-10 3,085.00 3,120.00 3,050.00 3,110.00 8 1382 53.13 25.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures positive
SACK FUTURES February series gained Rs.26.00 last
trading at Rs.3,050.00 today from Rs.3,024.00
yesterday. March series gained Rs.25.00 last trading at
Rs.3,110.00 today from Rs.3,085.00 yesterday. Spot
price remained unchanged to close today at Rs.2,992.50.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000 3211
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3161
3111
15000
3061
10000 3011
2961
5000
2911
0 2861
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
68
SPREAD (Rs/100 Bag )
63
58
53
48
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
9

10. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,358.00 2,404.00 2,312.00 2,353.00 13 2464 57.89 -5.00
20-Mar-10 2,437.00 2,458.00 2,408.00 2,435.00 9 1576 38.18 -2.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,355.00 2,363.00 8.00
Chana futures in red
CHANA FUTURES February series lost Rs.5.00 last
trading at Rs.2,353.00 today from Rs.2,358.00
yesterday. March series lost Rs.2.00 last trading at
Rs.2,435.00 today from Rs.2,437.00 yesterday. Spot
price gained Rs.8.00 to close today at Rs.2,363.00 from
Rs.2,355.00 yesterday.
10

11. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
25000 2631
Volume in lots of 10 Ton
2581
Price in Rs/100 Kg
20000 2531
2481
15000 2431
2381
10000
2331
5000 2281
2231
0 2181
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
77
)
72
SPREAD (Rs/100 Kg
67
62
57
52
47
42
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,367.00 6,380.00 6,355.00 6,380.00 9 542 34.49 13.00
15-Apr-10 6,441.00 6,446.00 6,429.00 6,445.00 10 610 39.28 4.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,300.00 6,300.00 0.00
Isabgulseed futures positive
ISABGULSEED FUTURES February series gained
Rs.13.00 last trading at Rs.6,380.00 today from
Rs.6,367.00 yesterday. April series gained Rs.4.00 last
trading at Rs.6,445.00 today from Rs.6,441.00
yesterday. Spot price remained unchanged to close
today at Rs.6,300.00.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
6917
25000
Volume in lots of 10 Ton
6817
Price in Rs/100 Kg
20000
6717
15000 6617
6517
10000
6417
5000
6317
0 6217
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
142
)
132
SPREAD (Rs/100 Kg
122
112
102
92
82
72
62
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
13

14. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 14,300.00 14,315.00 14,138.00 14,165.00 3907 1332 18.95 -116.00
15-Mar-10 14,598.00 14,624.00 14,450.00 14,460.00 3411 1198 17.39 -97.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,996.70 13,995.00 -1.70
Rubber future slips
RUBBER FUTURES February series lost Rs.116.00 last
trading at Rs.14,165.00 today from Rs.14,281.00
yesterday. March series lost Rs.97.00 last trading at
Rs.14,460.00 today from Rs.14,557.00 yesterday. Spot
price lost Rs.1.70 to close today at Rs.13,995.00 from
Rs.13,996.70 yesterday.
14

15. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14840
Volume in lots of 1 Ton
14740
Price in Rs/100 Kg
20000
14640
15000 14540
14440
10000 14340
14240
5000
14140
0 14040
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
291
)
SPREAD (Rs/100 Kg
271
251
231
211
191
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 9,580.00 9,687.00 9,515.00 9,560.00 5 312 30.03 -20.00
20-Mar-10 8,657.00 8,717.00 8,491.00 8,491.00 4 230 19.94 -166.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,400.00 10,375.00 -25.00
Turmeric futures in red
TURMERIC FUTURES February series lost Rs.20.00
last trading at Rs.9,560.00 today from Rs.9,580.00
yesterday. March series lost Rs.166.00 last trading at
Rs.8,491.00 today from Rs.8,657.00 yesterday. Spot
price lost Rs.25.00 to close today at Rs.10,375.00 from
Rs.10,400.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
25000
Volume in lots of 10 Ton
10840
Price in Rs/100 Kg
20000 10640
15000 10440
10000 10240
5000 10040
0 9840
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-709
)
-759
SPREAD (Rs/100 Kg
-809
-859
-909
-959
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
17

18. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,553.50 3,665.00 3,553.50 3,621.00 13 3206 11.60 -5.00
15-Mar-10 3,657.10 3,767.80 3,620.10 3,665.00 17 5054 18.62 -29.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,566.00 3,566.00 0.00
Copra futures in red
COPRA FUTURES February series lost Rs.5.00 last
trading at Rs.3,621.00 today from Rs.3,626.00
yesterday. March series lost Rs.29.00 last trading at
Rs.3,665.00 today from Rs.3,694.00 yesterday. Spot
price remained unchanged to close today at Rs.3,566.00
yesterday.
18

19. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3769
Volume in lots of 1 Ton
3719
Price in Rs/100 Kg
20000
3669
15000 3619
3569
10000 3519
3469
5000
3419
0 3369
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
70
)
65
SPREAD (Rs/100 Kg
60
55
50
45
40
35
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
19

20. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,064.00 5,080.00 4,984.00 5,080.00 5 520 26.25 16.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,200.00 5,100.00 -100.00
Guargum futures in green
GUARGUM FUTURES February series gained Rs.16.00
last trading at Rs.5,080.00 today from Rs.5,064.00
yesterday. Spot price lost Rs.100.00 to close today at
Rs.5,100.00 from Rs.5,200.00 yesterday.
20

21. GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
25000
Volume in lots of 10 Ton
5914
Price in Rs/100 Kg
20000
5714
15000
5514
10000 5314
5000 5114
0 4914
28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 15-Jan- 18-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
21

22. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,679.00 2,686.00 2,669.00 2,674.00 8 608 16.27 -5.00
27-Feb-10 2,754.00 2,761.00 2,744.00 2,759.00 7 358 9.86 5.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,628.00 2,647.90 19.90
Raw jute futures mixed bag
RAW JUTE FUTURES January series lost Rs.5.00 last
trading at Rs.2,674.00 today from Rs.2,679.00
yesterday. February series gained Rs.5.00 last trading at
Rs.2,759.00 today from Rs.2,754.00 yesterday. Spot
price gained Rs.19.90 to close today at Rs.2,647.90 from
Rs.2,628.00 yesterday.
22

23. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
25000 2971
Volume in lots of 10 Ton
2921
Price in Rs/100 Kg
20000 2871
2821
15000
2771
10000 2721
2671
5000 2621
2571
0 2521
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
101
)
96
SPREAD (Rs/100 Kg
91
86
81
76
71
66
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
23

24. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,730.00 7,730.00 7,700.00 7,721.00 18 1172 13.55 -9.00
31-Mar-10 7,795.00 7,795.00 7,760.00 7,789.00 21 972 11.33 -6.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,275.00 7,265.00 -10.00
Coffee rep bulk future drops
COFFEE REP BULK FUTURES January series lost
Rs.9.00 last trading at Rs.7,721.00 today from
Rs.7,730.00 yesterday. March series lost Rs.6.00 last
trading at Rs.7,789.00 today from Rs.7,795.00
yesterday. Spot price lost Rs.10.00 to close today at
Rs.7,265.00 from Rs.7,275.00 yesterday.
24

25. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
7975
25000
Volume in lots of 1500 Kg
7925
Price in Rs/100 Kg
20000 7875
7825
15000 7775
7725
10000
7675
5000 7625
7575
0 7525
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
84
)
SPREAD (Rs/100 Kg
79
74
69
64
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
25

26. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,165.00 13,370.00 13,130.00 13,370.00 263 1162 15.44 295.00
15-Mar-10 13,420.00 13,625.00 13,420.00 13,625.00 56 422 5.72 187.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,235.00 13,243.00 8.00
Pepper futures northwards
PEPPER FUTURES February series gained Rs.295.00
last trading at Rs.13,370.00 today from Rs.13,075.00
yesterday. March series gained Rs.187.00 last trading at
Rs.13,625.00 today from Rs.13,438.00 yesterday. Spot
price gained Rs.8.00 to close today at Rs.13,243.00 from
Rs.13,235.00 yesterday.
26

27. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
25000 14525
Volume in lots of 1 Ton
14325
Price in Rs/100 Kg
20000 14125
13925
15000
13725
10000 13525
13325
5000
13125
0 12925
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
363
)
313
SPREAD (Rs/100 Kg
263
213
163
113
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17- 19-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10 10
27

28. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,845.00 2,857.00 2,827.00 2,827.00 16 332 9.43 -20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,850.00 2,850.00 0.00
Castor seed future drops
CASTOR SEED 10 MT FUTURES February series lost
Rs.20.00 last trading at Rs.2,827.00 today from
Rs.2,847.00 yesterday. Spot price remained unchanged
to close today at Rs.2,850.00.
28

29. CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3047
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2997
2947
15000
2897
10000 2847
2797
5000
2747
0 2697
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan- 19-Jan-
09 09 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 737.00 737.00 730.00 730.00 5 422 3.10 -7.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 724 733.00 9.00
Menthol crystal futures in red
MENTHOL CRYSTAL FUTURES February series lost
Rs.7.00 last trading at Rs.730.00 today from Rs.737.00
yesterday. Spot price gained Rs.9.00 to close today at
Rs.733.00 from Rs.724.00 yesterday.
30

31. Commodity News
RBI allows futures trading in euro, yen, pound sterling
Govt must allow edible oils import duty-free
Pepper futures witness high volatility
‘Global rubber shortfall unlikely to impact India'
Spot rubber improves on global cues
Tougher norms on oilseeds futures sought
Ref soyoil futures to gain on short covering
Guar high on lower output estimate
Pepper recovers but fundamentals still weak
Chana firm in spot market due to fresh orders
Guar production dips to 30-35 lakh bags
Ref. Soyoil prices down on dull overseas demand
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
31