1. COB: Thu 26-Jun-08
Index S&P100 - $OEX IdxMatch 2627
Symbol OEX 583.38 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
2.00% 98.00% 1.00% 1.00% 69.00% 29.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 4.00% 96.00% -1 6.00% 65.00% (59.00%) -1 1.00% 60.00% (59.00%) 607.75 583.38
13D -1 9.00% 91.00% -1 2.00% 59.00% (57.00%) -1 0.00% 53.00% (53.00%) 623.04 583.38
55D -1 19.00% 81.00% -1 1.00% 40.00% (39.00%) -1 0.00% 36.00% (36.00%) 658.72 583.38
233D -1 24.00% 76.00% -1 1.00% 20.00% (19.00%) -1 0.00% 17.00% (17.00%) 734.51 583.38
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 80.00% 6.00% 12.00% 14.00% 66.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.00% 81.00% -1 9.00% 45.00% (36.00%)
55W -1 26.00% 74.00% -1 5.00% 23.00% (18.00%)

2. COB: Thu 26-Jun-08
Index Nasdaq100 - $NDX IdxMatch 2510
Symbol NDX--X 1855.39 NumCons 99
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
5.05% 94.95% 4.04% 1.01% 70.71% 24.24%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.10% 89.90% -1 3.03% 60.61% (57.58%) -1 2.02% 47.47% (45.45%) 1951.49 1855.39
13D -1 7.07% 92.93% -1 1.01% 47.47% (46.46%) -1 0.00% 38.38% (38.38%) 1993.12 1855.39
55D -1 14.14% 85.86% 0 0.00% 20.20% (20.20%) 0 0.00% 15.15% (15.15%) 2055.82 1776.60
233D -1 30.30% 69.70% 0 0.00% 6.06% (6.06%) 0 0.00% 4.04% (4.04%) 2239.23 1668.57
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
11.11% 88.89% 2.02% 9.09% 18.18% 70.71%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.19% 80.81% 0 3.03% 32.32% (29.29%)
55W -1 31.31% 68.69% 0 1.01% 14.14% (13.13%)

3. COB: Thu 26-Jun-08
Index S&P500 - $SPX IdxMatch 3355
Symbol SP-500 1283.15 NumCons 500
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
4.60% 95.00% 2.40% 2.20% 53.60% 41.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.60% 93.20% -1 3.20% 64.40% (61.20%) -1 0.60% 55.60% (55.00%) 1335.63 1283.15
13D -1 8.60% 91.40% -1 1.00% 52.80% (51.80%) -1 0.20% 45.40% (45.20%) 1366.84 1283.15
55D -1 17.20% 82.80% -1 0.60% 32.60% (32.00%) -1 0.20% 27.20% (27.00%) 1440.24 1283.15
233D -1 25.60% 74.40% 0 0.20% 13.40% (13.20%) 0 0.00% 9.80% (9.80%) 1576.09 1256.98
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
14.80% 84.20% 6.20% 8.60% 21.20% 63.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.20% 80.80% -1 6.20% 39.40% (33.20%)
55W -1 25.80% 74.20% 0 3.00% 18.00% (15.00%)

4. COB: Thu 26-Jun-08
Index Russell1000 - $RUI IdxMatch 3137
Symbol RUI-X 705.32 NumCons 977
Daily 99.90%
Adv Dec PUVU PUVD PDVU PDVD
6.76% 93.14% 4.20% 2.56% 52.30% 40.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.86% 93.14% -1 3.68% 65.20% (61.51%) -1 0.51% 53.53% (53.02%) 733.62 705.32
13D -1 8.29% 91.71% -1 1.23% 53.02% (51.79%) -1 0.20% 43.60% (43.40%) 751.26 705.32
55D -1 19.04% 80.96% -1 0.72% 30.09% (29.38%) -1 0.10% 24.46% (24.36%) 788.35 705.32
233D -1 26.31% 73.69% 0 0.31% 13.20% (12.90%) 0 0.00% 9.62% (9.62%) 858.63 684.20
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
13.51% 86.18% 4.71% 8.80% 24.36% 61.82%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.29% 78.71% -1 6.86% 36.64% (29.79%)
55W -1 26.71% 73.29% 0 4.20% 17.91% (13.72%)

5. COB: Thu 26-Jun-08
Index Russell2000 - $RUT IdxMatch 3140
Symbol RUT-X 698.42 NumCons 1852
Daily 99.19%
Adv Dec PUVU PUVD PDVU PDVD
13.12% 86.07% 7.99% 5.13% 40.66% 45.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.58% 83.37% -1 7.45% 54.59% (47.14%) -1 2.48% 38.61% (36.12%) 720.25 696.47
13D -1 16.14% 83.86% -1 2.70% 41.25% (38.55%) -1 0.92% 29.64% (28.73%) 742.81 696.47
55D -1 25.38% 74.62% 0 1.24% 22.14% (20.90%) 0 0.32% 15.60% (15.28%) 763.27 684.88
233D -1 24.73% 75.27% 0 0.43% 11.50% (11.07%) 0 0.05% 8.05% (7.99%) 852.06 643.28
Weekly 98.92%
Adv Dec PUVU PUVD PDVU PDVD
16.68% 82.24% 5.51% 11.18% 19.92% 62.31%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 26.94% 73.06% 0 6.37% 32.02% (25.65%)
55W -1 24.84% 75.16% 0 2.86% 17.82% (14.96%)

6. COB: Thu 26-Jun-08
Index Russell3000 - $RUA IdxMatch 3136
Symbol RUA-X 750.86 NumCons 2829
Daily 99.43%
Adv Dec PUVU PUVD PDVU PDVD
10.92% 88.51% 6.68% 4.24% 44.64% 43.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.26% 86.71% -1 6.15% 58.22% (52.07%) -1 1.80% 43.73% (41.92%) 780.45 750.86
13D -1 13.43% 86.57% -1 2.19% 45.28% (43.09%) -1 0.67% 34.46% (33.79%) 799.67 750.86
55D -1 23.19% 76.81% -1 1.06% 24.89% (23.82%) -1 0.25% 18.66% (18.42%) 836.41 750.86
233D -1 25.27% 74.73% 0 0.39% 12.09% (11.70%) 0 0.04% 8.59% (8.55%) 914.30 725.76
Weekly 99.19%
Adv Dec PUVU PUVD PDVU PDVD
15.62% 83.56% 5.23% 10.39% 21.46% 62.11%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.99% 75.01% -1 6.54% 33.62% (27.08%)
55W -1 25.49% 74.51% 0 3.32% 17.85% (14.53%)

7. COB: Thu 26-Jun-08
Index S&P400 - $MID IdxMatch 2370
Symbol MID--X 826.61 NumCons 399
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
8.02% 91.73% 5.76% 2.26% 47.62% 44.11%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.27% 91.48% -1 5.26% 62.66% (57.39%) -1 0.75% 47.12% (46.37%) 854.86 826.60
13D -1 11.28% 88.72% -1 2.26% 49.37% (47.12%) -1 0.25% 39.35% (39.10%) 877.07 826.60
55D -1 26.57% 73.43% 0 1.00% 22.81% (21.80%) 0 0.00% 18.05% (18.05%) 897.37 794.75
233D -1 31.33% 68.67% 0 0.25% 10.78% (10.53%) 0 0.00% 7.77% (7.77%) 924.07 731.29
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
14.54% 84.71% 3.01% 11.53% 22.31% 62.41%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 29.57% 70.43% 0 9.02% 29.57% (20.55%)
55W -1 32.83% 67.17% 0 6.02% 13.53% (7.52%)

8. COB: Thu 26-Jun-08
Index S&P600 - $SML IdxMatch 3317
Symbol SML--X 370.33 NumCons 599
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
9.85% 88.98% 4.34% 5.51% 36.73% 52.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.19% 86.81% -1 5.51% 53.09% (47.58%) -1 1.34% 38.73% (37.40%) 381.29 369.81
13D -1 15.53% 84.47% -1 3.34% 39.40% (36.06%) -1 1.34% 29.55% (28.21%) 392.86 369.81
55D -1 27.88% 72.12% 0 1.84% 19.03% (17.20%) 0 0.50% 13.69% (13.19%) 402.07 361.99
233D -1 29.05% 70.95% 0 1.00% 9.02% (8.01%) 0 0.33% 6.18% (5.84%) 444.80 339.99
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
14.36% 85.14% 6.34% 8.01% 16.86% 68.28%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 30.38% 69.62% 0 8.51% 29.55% (21.04%)
55W -1 28.21% 71.79% 0 4.01% 16.36% (12.35%)