likuiditas

1. Bussines Management Original Page Number :
1
UUUNNNIIIVVVEEERRRSSSIIITTTAAASSS IIISSSLLLAAAMMM """444555""" BBBEEEKKKAAASSSIII
Jl.Cut Meutia No.83 Bekasi 17113 Tlp (021) 8802015, 8808851-52
Fax. (021) 8801192, Homepage : www.unismabekasi.ac.id
TTTaaahhhuuunnnAAAjjjaaarrraaannn 222000111222///222000111333
Studi Kasus di Bursa Efek Indonesia (BEI).
ҒҒᶏᶏҟҟųųłłttᶏᶏᵴᵴ ΈΈҟҟσσȵȵσσṃṃἰἰ
JJųųrrųųᵴᵴᶏᶏȵȵӍӍᶏᶏȵȵᶏᶏggҽҽṃṃҽҽȵȵtt ᵴᵴ11
ȵȵἰἰggɦɦtt ₡₡łłᶏᶏᵴᵴᵴᵴ
DDiissuussuunn oolleehh ::
BBiissoowwaarrnnoo SSeejjaattii ((4411118833440022112200004455))..
FFeerrddii JJaayyaaddii ((4411118833440022112200002266))..
Dosen Pembimbing : Rianti Setyawasih, Ir., ME.
Diajukan untuk memenuhi
tugas mata kuliah Teori Portofolio dan Analisis Investasi Semester V.
Tanggal Penyusunan Tugas: 14 November 2014.
Tanggal Penyerahan Tugas: 28 November 2014 (Sebelum UAS).
Issued : 14.11.14 Effective : 14.11.28
Issued by : BBBiiisssooowwwaaarrrnnnooo SSSeeejjjaaatttiii

2. Bussines Management Original Page Number :
2
Nama: Bisowarno Sejati
NPM: 41183402120045
Tugas Portofolio (Likuiditas) saham BBCA periode 09.17.14-10.07.14.
Date Close retrun BBCA CHANGE
UP
VALUE
DOWN
VALUE CUV CDV RS RSI
9/17/2014 12250
9/18/2014 12550 2,448979592 300
9/19/2014 12600 0,398406375 50
9/22/2014 12800 1,587301587 200
9/24/2014 12475 -2,5390625 -325
9/25/2014 12875 3,206412826 400
9/26/2014 12800 -0,582524272 -75
9/29/2014 13075 2,1484375 275
9/30/2014 13075 0 0
10/1/2014 13025 -0,382409178 -50
10/2/2014 12400 -4,798464491 -625 1225 -1075 5 5 1,139534884 53,26086957
10/3/2014 12125 -2,217741935 -275 925 -1350 4 6 1,027777778 50,68493151
10/6/2014 12300 1,443298969 175 1050 -1350 4 6 1,166666667 53,84615385
10/7/2014 12475 1,422764228 175 1025 -1350 4 6 1,138888889 53,24675325
LIKUIDITAS SAHAM BBCA
VOLME OFFER BID
15265700 13100 13075
NS 25
RS 0,000477555
BD 1,99599E+11
RASIO BD/RS 4,1796E+14
Issued : 14.11.14 Effective : 14.11.28
Issued by : BBBiiisssooowwwaaarrrnnnooo SSSeeejjjaaatttiii

3. Bussines Management Original Page Number :
3
Nama:Ferdy Jayadi
NPM: 41183402120026
Tugas Portofolio (Likuiditas) saham BBNI periode 09.17.14-10.07.14.
Date Close retrun BBNI CHANGE
UP
VALUE
DOWN
VALUE CUV CDV RS RSI
9/17/2014 5625
9/18/2014 5825 3,555555556 200
9/19/2014 5825 0 0
9/22/2014 5775 -0,858369099 -50
9/24/2014 5850 1,298701299 75
9/25/2014 5775 -1,282051282 -75
9/26/2014 5525 -4,329004329 -250
9/29/2014 5600 1,357466063 75
9/30/2014 5525 -1,339285714 -75
10/1/2014 5575 0,904977376 50
10/2/2014 5200 -6,726457399 -375 400 -825 4 6 0,727272727 42,10526316
10/3/2014 5125 -1,442307692 -75 200 -900 3 7 0,518518519 34,14634146
10/6/2014 5400 5,365853659 275 475 -900 4 6 0,791666667 44,18604651
10/7/2014 5450 0,925925926 50 525 -850 5 5 0,617647059 38,18181818
LIKUIDITAS SAHAM BBNI
Volume Offer Bid
21921100 6025 6000
NS 25
RS 3000,004149
BD 1,31527E+11
RASIO BD/RS 43842139,36
Semakin tinggi nilai BD, berarti semakin tinggi likuiditas saham. Menggunakan data order
book pada setiap akhir sesi pertama perdagangan di BEI, diukur menggunakan rasio Bid Depth terhadap
Relative Spread (BD/RS), semakin tinggi nilai rasio BD/RS, berarti semakin tinggi likuiditas saham. Rasio
BD/RS saham BBNI << saham BBCA, berarti saham BBCA lebih likuid dibanding saham BBNI.
Issued : 14.11.14 Effective : 14.11.28
Issued by : BBBiiisssooowwwaaarrrnnnooo SSSeeejjjaaatttiii