Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Make more, for sure.
F&O Key Supp/Ress 30 September 2013
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 27.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 27.09.13 R1 R2
NIFTY 50 18636550 8401550 82.09 0.07 5855.45 5822.90 5888 5940.1 5992.2
BANKNIFTY 25 1629550 629975 63.02 -1.10 9889 9789 9989.00 10168 10347
CNXIT 50 26050 16950 186.26 0.31 8130 8070 8190.00 8250 8310
ABIRLANUVO 250 404750 316250 357.34 2.83 1227 1214 1241.15 1258 1276
ACC 250 675250 397500 143.11 1.86 1104 1094 1113.30 1123 1132
ADANIENT 1000 6347000 4742000 295.45 3.47 143 139 147.75 152 156
ADANIPORTS 2000 2260000 1644000 266.88 1.21 141 139 142.40 144 146
ADANIPOWER 8000 13424000 10496000 358.47 -0.60 33 32 33.15 34 35
ALBK 2000 2658000 1772000 200.00 -0.06 78 77 79.40 81 83
AMBUJACEM 2000 8624000 5186000 150.84 0.43 185 183 186.45 189 191
ANDHRABANK 4000 4924000 2316000 88.80 -1.02 53 52 53.30 54 55
APOLLOTYRE 4000 8496000 6632000 355.79 -0.29 67 66 67.80 69 70
ARVIND 4000 2376000 1492000 168.78 1.63 80 79 81.30 83 84
ASHOKLEY 9000 15552000 12321000 381.34 0.00 15 15 15.20 16 16
ASIANPAINT 1250 3905000 2817500 259.08 -1.02 468 462 474.70 485 495
AUROPHARMA 2000 13200000 12324000 1406.85 5.16 198 191 203.95 209 214
AXISBANK 250 4691500 1811000 62.87 0.26 1021 1006 1036.00 1054 1072
BAJAJ-AUTO 125 1002000 762875 319.03 1.04 2003 1988 2018.80 2042 2065
BANKBARODA 500 3091000 1833500 145.81 -1.02 500 495 505.70 515 524
BANKINDIA 1000 2394000 1457000 155.50 -0.21 162 159 164.80 169 173
BATAINDIA 500 566000 450000 387.93 5.47 842 819 864.85 879 893
BHARATFORG 1000 2496000 2120000 563.83 -1.05 247 243 250.50 256 262
BHARTIARTL 1000 9665000 5651000 140.78 -1.61 324 319 329.10 338 347
BHEL 2000 30396000 21126000 227.90 -6.29 138 136 140.75 145 148
BIOCON 1000 1618000 1221000 307.56 2.76 335 331 339.00 342 346
BPCL 1000 3157000 2105000 200.10 7.21 319 306 331.70 344 356
CAIRN 1000 4946000 3276000 196.17 0.56 319 318 320.70 323 325
CANBK 500 3174000 2478000 356.03 0.31 223 220 226.00 231 237
CENTURYTEX 1000 3433000 2746000 399.71 -0.52 248 246 251.00 256 261
CESC 1000 431000 332000 335.35 -0.24 336 332 338.70 345 351
CHAMBLFERT 4000 5356000 3884000 263.86 1.41 36 35 35.85 36 37
CIPLA 1000 6294000 5050000 405.95 1.07 436 432 439.90 444 449
COALINDIA 1000 4056000 2378000 141.72 1.45 304 299 308.55 313 317
COLPAL 250 346500 232250 203.28 2.50 1235 1220 1250.00 1265 1281
Expiry Date -30th October 2013
STOCK FUTURES
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 27.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 27.09.13 R1 R2
Expiry Date -30th October 2013
CROMPGREAV 4000 5016000 4116000 457.33 1.46 89 89 90.30 92 93
DABUR 2000 1960000 1644000 520.25 2.42 170 169 171.30 173 174
DENABANK 4000 8528000 6268000 277.35 0.85 47 46 47.50 49 50
DISHTV 4000 23216000 14880000 178.50 2.12 50 49 50.65 52 53
DIVISLAB 250 375750 293000 354.08 2.39 991 984 997.15 1006 1014
DLF 1000 23314000 19635000 533.70 -2.03 130 128 132.85 137 142
DRREDDY 125 832250 585375 237.11 -0.79 2424 2409 2438.75 2462 2485
EXIDEIND 2000 1558000 1088000 231.49 -0.37 131 130 133.00 136 139
FEDERALBNK 500 568000 170500 42.89 -0.48 296 293 299.30 304 308
FINANTECH 500 1574500 1011000 179.41 -8.74 135 126 144.10 160 176
FRL 2000 6302000 5608000 808.07 -0.14 70 69 71.60 74 76
GAIL 1000 3032000 1903000 168.56 1.44 328 324 331.25 335 338
GMRINFRA 10000 70050000 56570000 419.66 0.68 22 22 22.35 23 23
GODREJIND 1000 396000 220000 125.00 -1.27 274 272 275.30 277 279
GRASIM 125 438625 242875 124.07 1.85 2675 2648 2703.00 2740 2778
GSPL 4000 1512000 552000 57.50 0.97 52 51 52.15 53 53
HAVELLS 500 668500 381000 132.52 2.21 626 616 637.40 646 655
HCLTECH 500 2678500 1966000 275.93 2.57 1059 1038 1079.90 1092 1104
HDFC 250 5728500 3154500 122.55 -0.18 783 775 792.05 802 813
HDFCBANK 500 10379000 5109000 96.94 -0.53 609 601 618.10 629 640
HDIL 4000 21964000 15652000 247.97 -8.24 35 34 35.10 36 37
HEROMOTOCO 125 1937500 1424500 277.68 1.41 2012 1977 2047.20 2079 2110
HEXAWARE 4000 5416000 1912000 54.57 2.17 128 127 129.65 131 131
HINDALCO 4000 19184000 14176000 283.07 -1.79 113 111 115.05 118 121
HINDPETRO 1000 6773000 5790000 589.01 2.92 189 185 192.00 197 203
HINDUNILVR 500 6146500 4552000 285.48 -0.12 620 613 626.90 635 643
HINDZINC 2000 2650000 1684000 174.33 -0.27 130 129 131.70 134 137
IBREALEST 4000 12536000 9352000 293.72 0.64 54 54 55.15 56 58
ICICIBANK 250 6980000 1426750 25.69 -1.76 918 905 930.00 950 969
IDBI 4000 7496000 6372000 566.90 -0.33 60 59 60.60 62 63
IDEA 2000 8122000 5718000 237.85 -0.06 171 169 173.20 176 179
IDFC 2000 19470000 14602000 299.96 -1.38 89 87 89.60 92 94
IFCI 8000 54416000 48008000 749.19 -6.94 21 21 21.45 22 23
IGL 1000 1338000 1184000 768.83 0.92 278 276 280.00 284 287
INDIACEM 4000 6004000 5028000 515.16 2.09 51 50 51.20 52 53
INDUSINDBK 500 6073000 3914000 181.29 -0.20 375 368 383.30 392 401
INFY 125 2120625 1347125 174.16 0.65 3006 2981 3032.00 3065 3099
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 27.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 27.09.13 R1 R2
Expiry Date -30th October 2013
IOB 4000 3700000 3260000 740.91 -0.11 46 45 46.20 47 48
IOC 1000 2126000 1674000 370.35 3.45 210 205 214.45 219 224
IRB 2000 8642000 7598000 727.78 -3.53 78 76 79.25 82 85
ITC 1000 19450000 10439000 115.85 0.50 348 345 351.00 354 357
JINDALSTEL 1000 6979000 4576000 190.43 1.21 234 230 238.40 242 246
JISLJALEQS 4000 10720000 9632000 885.29 2.60 60 58 61.15 62 63
JPASSOCIAT 4000 54136000 42572000 368.14 -4.17 36 35 36.75 39 41
JPPOWER 8000 14424000 11488000 391.28 1.24 16 16 16.35 17 17
JSWENERGY 4000 9868000 6928000 235.65 0.33 45 44 46.10 47 49
JSWSTEEL 500 7436500 6831500 1129.17 -1.30 725 716 733.75 750 767
JUBLFOOD 250 1926250 1779250 1210.37 0.97 1167 1152 1181.10 1193 1204
KOTAKBANK 500 5016500 3491000 228.84 -1.84 679 669 689.10 708 726
KTKBANK 2000 10424000 8972000 617.91 2.38 86 85 88.25 90 92
LICHSGFIN 1000 8146000 6576000 418.85 -2.42 191 188 193.55 199 205
LT 375 7129125 5013375 236.95 -0.97 811 800 821.85 840 858
LUPIN 500 2570000 1956500 318.91 0.98 858 852 864.00 872 881
M&M 250 3094250 2250750 266.83 -0.28 843 837 850.00 862 875
MARUTI 250 1511500 1188000 367.23 -0.52 1366 1351 1381.80 1408 1434
MCDOWELL-N 125 5935875 5461500 1151.30 7.51 2525 2407 2642.00 2731 2821
MCLEODRUSS 1000 2828000 2491000 739.17 -1.73 253 251 256.00 261 266
MRF 125 48625 30875 173.94 6.98 13170 12674 13665.00 14038 14410
NHPC 10000 32200000 28920000 881.71 2.55 20 20 20.10 20 21
NMDC 2000 11224000 7696000 218.14 -0.75 125 123 126.00 129 131
NTPC 2000 8316000 4972000 148.68 -0.30 148 147 149.30 151 153
OFSS 125 139375 110250 378.54 1.07 3057 3028 3084.80 3107 3128
ONGC 1000 9428000 6206000 192.61 0.05 274 271 277.00 282 287
OPTOCIRCUI 4000 2824000 1316000 87.27 0.23 21 20 21.60 23 24
ORIENTBANK 1000 1998000 1410000 239.80 -3.27 148 145 150.95 157 163
PETRONET 2000 1606000 1074000 201.88 2.55 123 121 124.55 126 127
PFC 2000 4760000 3654000 330.38 0.22 132 129 134.20 137 139
PNB 500 3988000 2830500 244.54 0.68 473 465 481.15 488 496
POWERGRID 2000 7570000 4430000 141.08 0.70 99 99 100.00 101 102
PTC 4000 2012000 1028000 104.47 2.31 45 44 46.50 47 48
PUNJLLOYD 8000 12224000 8136000 199.02 -0.21 23 23 23.80 25 25
RANBAXY 500 8329500 7306500 714.22 0.18 332 326 336.95 346 355
RCOM 4000 27152000 18284000 206.18 -2.06 150 148 152.00 156 160
RECLTD 1000 3194000 2723000 578.13 0.61 192 187 196.50 200 203
RELCAPITAL 1000 5344000 4319000 421.37 -2.78 323 316 328.80 340 352
RELIANCE 250 7378750 4313000 140.68 1.31 843 837 848.80 860 870
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
RELINFRA 1000 4344000 2753000 173.04 -1.64 390 384 395.45 406 417
RENUKA 9000 22329000 17784000 391.29 1.88 19 19 19.00 19 20
RPOWER 4000 34312000 27624000 413.04 -0.35 70 69 71.20 73 75
SAIL 4000 11468000 7208000 169.20 -1.53 51 50 51.55 53 54
SBIN 125 5222250 3395875 185.94 -2.12 1621 1604 1639.00 1674 1709
SESAGOA 2000 14858000 8040000 117.92 -1.87 181 178 183.80 189 195
SIEMENS 500 707500 407000 135.44 1.28 479 473 484.40 491 497
SRTRANSFIN 500 873500 704500 416.86 0.83 573 566 580.10 588 595
SUNPHARMA 500 5383000 4055000 305.35 2.47 591 585 596.00 603 609
SUNTV 500 898500 630500 235.26 1.59 400 395 405.00 412 419
SYNDIBANK 2000 3310000 2544000 332.11 -1.08 68 67 68.65 70 72
TATACHEM 1000 975000 701000 255.84 0.39 241 239 242.55 246 249
TATACOMM 1000 4579000 3927000 602.30 4.93 191 186 196.00 201 206
TATAGLOBAL 2000 6692000 5630000 530.13 1.54 146 144 147.90 151 154
TATAMOTORS 1000 18218000 10750000 143.95 0.07 340 336 343.85 348 353
TATAMTRDVR 2000 10680000 9764000 1065.94 2.32 169 167 172.00 175 177
TATAPOWER 4000 6636000 3284000 97.97 0.36 82 81 82.65 84 85
TATASTEEL 1000 14211000 8374000 143.46 -3.09 284 278 289.70 301 312
TCS 250 5659750 3270250 136.86 0.86 1950 1937 1963.00 1975 1987
TECHM 250 2369500 1977000 503.69 0.71 1310 1297 1322.90 1341 1359
TITAN 1000 9802000 8850000 929.62 -1.29 235 231 238.00 244 249
UCOBANK 4000 9084000 7100000 357.86 0.00 60 59 60.60 62 63
ULTRACEMCO 125 689250 412250 148.83 0.90 1797 1771 1823.00 1844 1865
UNIONBANK 1000 6259000 4111000 191.39 -0.09 115 114 116.40 118 121
UNIPHOS 2000 7170000 6744000 1583.10 0.00 143 141 144.30 147 150
UNITECH 8000 84424000 75864000 886.26 -0.90 16 16 16.45 17 17
VIJAYABANK 8000 4176000 3016000 260.00 -0.27 37 37 37.55 38 38
VOLTAS 4000 3444000 1408000 69.16 -1.00 72 69 74.35 78 81
WIPRO 500 4932500 2486500 101.66 0.08 475 470 479.60 487 494
YESBANK 500 14478000 11843000 449.45 -3.15 300 293 305.95 318 330
ZEEL 1000 2524000 1554000 160.21 -0.06 239 237 240.25 243 245
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Mansukh Securities and FinanceLtd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
ForPrivatecirculation Only For Our Clients Only
Underlyings Lot Size
Open Interest
as on 27.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 27.09.13 R1 R2
Expiry Date -30th October 2013
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy toprovideinformationinresponsetospecificclientqueries.
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Mohit Taneja Research Analyst mohit.t@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
F&O Key Supp/Ress
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Report 30 September 2013 Mansukh Investment and Trading Solution

  • 1.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only Make more, for sure. F&O Key Supp/Ress 30 September 2013 Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 27.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 27.09.13 R1 R2 NIFTY 50 18636550 8401550 82.09 0.07 5855.45 5822.90 5888 5940.1 5992.2 BANKNIFTY 25 1629550 629975 63.02 -1.10 9889 9789 9989.00 10168 10347 CNXIT 50 26050 16950 186.26 0.31 8130 8070 8190.00 8250 8310 ABIRLANUVO 250 404750 316250 357.34 2.83 1227 1214 1241.15 1258 1276 ACC 250 675250 397500 143.11 1.86 1104 1094 1113.30 1123 1132 ADANIENT 1000 6347000 4742000 295.45 3.47 143 139 147.75 152 156 ADANIPORTS 2000 2260000 1644000 266.88 1.21 141 139 142.40 144 146 ADANIPOWER 8000 13424000 10496000 358.47 -0.60 33 32 33.15 34 35 ALBK 2000 2658000 1772000 200.00 -0.06 78 77 79.40 81 83 AMBUJACEM 2000 8624000 5186000 150.84 0.43 185 183 186.45 189 191 ANDHRABANK 4000 4924000 2316000 88.80 -1.02 53 52 53.30 54 55 APOLLOTYRE 4000 8496000 6632000 355.79 -0.29 67 66 67.80 69 70 ARVIND 4000 2376000 1492000 168.78 1.63 80 79 81.30 83 84 ASHOKLEY 9000 15552000 12321000 381.34 0.00 15 15 15.20 16 16 ASIANPAINT 1250 3905000 2817500 259.08 -1.02 468 462 474.70 485 495 AUROPHARMA 2000 13200000 12324000 1406.85 5.16 198 191 203.95 209 214 AXISBANK 250 4691500 1811000 62.87 0.26 1021 1006 1036.00 1054 1072 BAJAJ-AUTO 125 1002000 762875 319.03 1.04 2003 1988 2018.80 2042 2065 BANKBARODA 500 3091000 1833500 145.81 -1.02 500 495 505.70 515 524 BANKINDIA 1000 2394000 1457000 155.50 -0.21 162 159 164.80 169 173 BATAINDIA 500 566000 450000 387.93 5.47 842 819 864.85 879 893 BHARATFORG 1000 2496000 2120000 563.83 -1.05 247 243 250.50 256 262 BHARTIARTL 1000 9665000 5651000 140.78 -1.61 324 319 329.10 338 347 BHEL 2000 30396000 21126000 227.90 -6.29 138 136 140.75 145 148 BIOCON 1000 1618000 1221000 307.56 2.76 335 331 339.00 342 346 BPCL 1000 3157000 2105000 200.10 7.21 319 306 331.70 344 356 CAIRN 1000 4946000 3276000 196.17 0.56 319 318 320.70 323 325 CANBK 500 3174000 2478000 356.03 0.31 223 220 226.00 231 237 CENTURYTEX 1000 3433000 2746000 399.71 -0.52 248 246 251.00 256 261 CESC 1000 431000 332000 335.35 -0.24 336 332 338.70 345 351 CHAMBLFERT 4000 5356000 3884000 263.86 1.41 36 35 35.85 36 37 CIPLA 1000 6294000 5050000 405.95 1.07 436 432 439.90 444 449 COALINDIA 1000 4056000 2378000 141.72 1.45 304 299 308.55 313 317 COLPAL 250 346500 232250 203.28 2.50 1235 1220 1250.00 1265 1281 Expiry Date -30th October 2013 STOCK FUTURES
  • 2.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 27.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 27.09.13 R1 R2 Expiry Date -30th October 2013 CROMPGREAV 4000 5016000 4116000 457.33 1.46 89 89 90.30 92 93 DABUR 2000 1960000 1644000 520.25 2.42 170 169 171.30 173 174 DENABANK 4000 8528000 6268000 277.35 0.85 47 46 47.50 49 50 DISHTV 4000 23216000 14880000 178.50 2.12 50 49 50.65 52 53 DIVISLAB 250 375750 293000 354.08 2.39 991 984 997.15 1006 1014 DLF 1000 23314000 19635000 533.70 -2.03 130 128 132.85 137 142 DRREDDY 125 832250 585375 237.11 -0.79 2424 2409 2438.75 2462 2485 EXIDEIND 2000 1558000 1088000 231.49 -0.37 131 130 133.00 136 139 FEDERALBNK 500 568000 170500 42.89 -0.48 296 293 299.30 304 308 FINANTECH 500 1574500 1011000 179.41 -8.74 135 126 144.10 160 176 FRL 2000 6302000 5608000 808.07 -0.14 70 69 71.60 74 76 GAIL 1000 3032000 1903000 168.56 1.44 328 324 331.25 335 338 GMRINFRA 10000 70050000 56570000 419.66 0.68 22 22 22.35 23 23 GODREJIND 1000 396000 220000 125.00 -1.27 274 272 275.30 277 279 GRASIM 125 438625 242875 124.07 1.85 2675 2648 2703.00 2740 2778 GSPL 4000 1512000 552000 57.50 0.97 52 51 52.15 53 53 HAVELLS 500 668500 381000 132.52 2.21 626 616 637.40 646 655 HCLTECH 500 2678500 1966000 275.93 2.57 1059 1038 1079.90 1092 1104 HDFC 250 5728500 3154500 122.55 -0.18 783 775 792.05 802 813 HDFCBANK 500 10379000 5109000 96.94 -0.53 609 601 618.10 629 640 HDIL 4000 21964000 15652000 247.97 -8.24 35 34 35.10 36 37 HEROMOTOCO 125 1937500 1424500 277.68 1.41 2012 1977 2047.20 2079 2110 HEXAWARE 4000 5416000 1912000 54.57 2.17 128 127 129.65 131 131 HINDALCO 4000 19184000 14176000 283.07 -1.79 113 111 115.05 118 121 HINDPETRO 1000 6773000 5790000 589.01 2.92 189 185 192.00 197 203 HINDUNILVR 500 6146500 4552000 285.48 -0.12 620 613 626.90 635 643 HINDZINC 2000 2650000 1684000 174.33 -0.27 130 129 131.70 134 137 IBREALEST 4000 12536000 9352000 293.72 0.64 54 54 55.15 56 58 ICICIBANK 250 6980000 1426750 25.69 -1.76 918 905 930.00 950 969 IDBI 4000 7496000 6372000 566.90 -0.33 60 59 60.60 62 63 IDEA 2000 8122000 5718000 237.85 -0.06 171 169 173.20 176 179 IDFC 2000 19470000 14602000 299.96 -1.38 89 87 89.60 92 94 IFCI 8000 54416000 48008000 749.19 -6.94 21 21 21.45 22 23 IGL 1000 1338000 1184000 768.83 0.92 278 276 280.00 284 287 INDIACEM 4000 6004000 5028000 515.16 2.09 51 50 51.20 52 53 INDUSINDBK 500 6073000 3914000 181.29 -0.20 375 368 383.30 392 401 INFY 125 2120625 1347125 174.16 0.65 3006 2981 3032.00 3065 3099
  • 3.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 27.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 27.09.13 R1 R2 Expiry Date -30th October 2013 IOB 4000 3700000 3260000 740.91 -0.11 46 45 46.20 47 48 IOC 1000 2126000 1674000 370.35 3.45 210 205 214.45 219 224 IRB 2000 8642000 7598000 727.78 -3.53 78 76 79.25 82 85 ITC 1000 19450000 10439000 115.85 0.50 348 345 351.00 354 357 JINDALSTEL 1000 6979000 4576000 190.43 1.21 234 230 238.40 242 246 JISLJALEQS 4000 10720000 9632000 885.29 2.60 60 58 61.15 62 63 JPASSOCIAT 4000 54136000 42572000 368.14 -4.17 36 35 36.75 39 41 JPPOWER 8000 14424000 11488000 391.28 1.24 16 16 16.35 17 17 JSWENERGY 4000 9868000 6928000 235.65 0.33 45 44 46.10 47 49 JSWSTEEL 500 7436500 6831500 1129.17 -1.30 725 716 733.75 750 767 JUBLFOOD 250 1926250 1779250 1210.37 0.97 1167 1152 1181.10 1193 1204 KOTAKBANK 500 5016500 3491000 228.84 -1.84 679 669 689.10 708 726 KTKBANK 2000 10424000 8972000 617.91 2.38 86 85 88.25 90 92 LICHSGFIN 1000 8146000 6576000 418.85 -2.42 191 188 193.55 199 205 LT 375 7129125 5013375 236.95 -0.97 811 800 821.85 840 858 LUPIN 500 2570000 1956500 318.91 0.98 858 852 864.00 872 881 M&M 250 3094250 2250750 266.83 -0.28 843 837 850.00 862 875 MARUTI 250 1511500 1188000 367.23 -0.52 1366 1351 1381.80 1408 1434 MCDOWELL-N 125 5935875 5461500 1151.30 7.51 2525 2407 2642.00 2731 2821 MCLEODRUSS 1000 2828000 2491000 739.17 -1.73 253 251 256.00 261 266 MRF 125 48625 30875 173.94 6.98 13170 12674 13665.00 14038 14410 NHPC 10000 32200000 28920000 881.71 2.55 20 20 20.10 20 21 NMDC 2000 11224000 7696000 218.14 -0.75 125 123 126.00 129 131 NTPC 2000 8316000 4972000 148.68 -0.30 148 147 149.30 151 153 OFSS 125 139375 110250 378.54 1.07 3057 3028 3084.80 3107 3128 ONGC 1000 9428000 6206000 192.61 0.05 274 271 277.00 282 287 OPTOCIRCUI 4000 2824000 1316000 87.27 0.23 21 20 21.60 23 24 ORIENTBANK 1000 1998000 1410000 239.80 -3.27 148 145 150.95 157 163 PETRONET 2000 1606000 1074000 201.88 2.55 123 121 124.55 126 127 PFC 2000 4760000 3654000 330.38 0.22 132 129 134.20 137 139 PNB 500 3988000 2830500 244.54 0.68 473 465 481.15 488 496 POWERGRID 2000 7570000 4430000 141.08 0.70 99 99 100.00 101 102 PTC 4000 2012000 1028000 104.47 2.31 45 44 46.50 47 48 PUNJLLOYD 8000 12224000 8136000 199.02 -0.21 23 23 23.80 25 25 RANBAXY 500 8329500 7306500 714.22 0.18 332 326 336.95 346 355 RCOM 4000 27152000 18284000 206.18 -2.06 150 148 152.00 156 160 RECLTD 1000 3194000 2723000 578.13 0.61 192 187 196.50 200 203 RELCAPITAL 1000 5344000 4319000 421.37 -2.78 323 316 328.80 340 352 RELIANCE 250 7378750 4313000 140.68 1.31 843 837 848.80 860 870
  • 4.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 RELINFRA 1000 4344000 2753000 173.04 -1.64 390 384 395.45 406 417 RENUKA 9000 22329000 17784000 391.29 1.88 19 19 19.00 19 20 RPOWER 4000 34312000 27624000 413.04 -0.35 70 69 71.20 73 75 SAIL 4000 11468000 7208000 169.20 -1.53 51 50 51.55 53 54 SBIN 125 5222250 3395875 185.94 -2.12 1621 1604 1639.00 1674 1709 SESAGOA 2000 14858000 8040000 117.92 -1.87 181 178 183.80 189 195 SIEMENS 500 707500 407000 135.44 1.28 479 473 484.40 491 497 SRTRANSFIN 500 873500 704500 416.86 0.83 573 566 580.10 588 595 SUNPHARMA 500 5383000 4055000 305.35 2.47 591 585 596.00 603 609 SUNTV 500 898500 630500 235.26 1.59 400 395 405.00 412 419 SYNDIBANK 2000 3310000 2544000 332.11 -1.08 68 67 68.65 70 72 TATACHEM 1000 975000 701000 255.84 0.39 241 239 242.55 246 249 TATACOMM 1000 4579000 3927000 602.30 4.93 191 186 196.00 201 206 TATAGLOBAL 2000 6692000 5630000 530.13 1.54 146 144 147.90 151 154 TATAMOTORS 1000 18218000 10750000 143.95 0.07 340 336 343.85 348 353 TATAMTRDVR 2000 10680000 9764000 1065.94 2.32 169 167 172.00 175 177 TATAPOWER 4000 6636000 3284000 97.97 0.36 82 81 82.65 84 85 TATASTEEL 1000 14211000 8374000 143.46 -3.09 284 278 289.70 301 312 TCS 250 5659750 3270250 136.86 0.86 1950 1937 1963.00 1975 1987 TECHM 250 2369500 1977000 503.69 0.71 1310 1297 1322.90 1341 1359 TITAN 1000 9802000 8850000 929.62 -1.29 235 231 238.00 244 249 UCOBANK 4000 9084000 7100000 357.86 0.00 60 59 60.60 62 63 ULTRACEMCO 125 689250 412250 148.83 0.90 1797 1771 1823.00 1844 1865 UNIONBANK 1000 6259000 4111000 191.39 -0.09 115 114 116.40 118 121 UNIPHOS 2000 7170000 6744000 1583.10 0.00 143 141 144.30 147 150 UNITECH 8000 84424000 75864000 886.26 -0.90 16 16 16.45 17 17 VIJAYABANK 8000 4176000 3016000 260.00 -0.27 37 37 37.55 38 38 VOLTAS 4000 3444000 1408000 69.16 -1.00 72 69 74.35 78 81 WIPRO 500 4932500 2486500 101.66 0.08 475 470 479.60 487 494 YESBANK 500 14478000 11843000 449.45 -3.15 300 293 305.95 318 330 ZEEL 1000 2524000 1554000 160.21 -0.06 239 237 240.25 243 245 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Mansukh Securities and FinanceLtd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com ForPrivatecirculation Only For Our Clients Only Underlyings Lot Size Open Interest as on 27.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 27.09.13 R1 R2 Expiry Date -30th October 2013
  • 5.
    SEBI Regn No.BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com F&O Key Supp/Ress SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293