Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Make more, for sure.
F&O Key Supp/Ress Wednesday, 07 August
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 06.08.13 R1 R2
NIFTY 50 18120950 2876600 18.87 -2.57 5518.75 5460.95 5576.55 5661.65 5746.75
BANKNIFTY 25 2514925 256500 11.36 -4.41 9597 9466 9729.00 9976 10224
CNXIT 50 47100 -1950 -3.98 0.04 7857 7814 7898.95 7921 7942
ABIRLANUVO 250 539750 8500 1.60 -5.65 1075 1039 1112.00 1164 1216
ACC 250 478000 -1500 -0.31 -1.95 1157 1142 1171.50 1193 1214
ADANIENT 1000 5459000 94000 1.75 -2.31 160 155 164.80 169 172
ADANIPORTS 2000 2990000 -178000 -5.62 4.21 122 115 129.85 137 143
ADANIPOWER 8000 20288000 208000 1.04 -4.30 29 28 30.05 31 32
ALBK 2000 5848000 350000 6.37 -4.94 66 65 67.35 70 72
AMBUJACEM 2000 11872000 928000 8.48 1.61 176 172 179.90 184 188
ANDHRABANK 4000 2940000 -48000 -1.61 -4.45 56 55 56.90 58 60
APOLLOTYRE 4000 9568000 48000 0.50 -1.85 62 61 63.50 65 66
ARVIND 4000 3920000 8000 0.20 -5.45 68 67 70.25 73 75
ASHOKLEY 9000 18540000 -585000 -3.06 -0.40 12 12 12.30 13 13
ASIANPAINT 1250 2645000 122500 4.86 -7.46 429 415 442.00 465 488
AUROPHARMA 2000 11500000 450000 4.07 0.47 143 134 150.75 156 161
AXISBANK 250 5665500 138750 2.51 -3.24 1078 1066 1089.55 1106 1123
BAJAJ-AUTO 125 1120625 4250 0.38 -3.86 1785 1753 1817.90 1865 1912
BANKBARODA 500 3584500 -48500 -1.33 -3.36 486 481 491.10 498 506
BANKINDIA 1000 3739000 138000 3.83 -5.58 164 160 167.45 173 179
BATAINDIA 500 793000 -8000 -1.00 -4.20 839 828 849.00 869 888
BHARATFORG 1000 3358000 127000 3.93 -5.39 184 181 188.00 194 200
BHARTIARTL 1000 10081000 309000 3.16 -3.47 319 310 327.80 339 349
BHEL 2000 32590000 3880000 13.51 -6.88 110 107 113.00 118 124
BIOCON 1000 1576000 -24000 -1.50 -2.16 314 309 319.00 327 336
BPCL 1000 3698000 423000 12.92 -6.94 253 241 264.90 282 300
CAIRN 1000 7113000 -15000 -0.21 -0.87 289 286 290.95 294 298
CANBK 500 2923500 -87500 -2.91 -4.56 234 228 239.50 246 253
CENTURYTEX 1000 5560000 43000 0.78 -5.84 194 190 198.35 206 214
CESC 1000 425000 23000 5.72 -2.34 317 310 323.00 333 343
CHAMBLFERT 4000 11092000 -196000 -1.74 -2.05 33 32 33.45 34 35
CIPLA 1000 6036000 -14000 -0.23 -0.55 391 386 395.00 398 402
COALINDIA 1000 5935000 273000 4.82 -1.72 255 250 259.55 264 269
COLPAL 250 124250 -3500 -2.74 -2.01 1258 1236 1278.95 1298 1316
Expiry Date - 29th August 2013
STOCK FUTURES
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 06.08.13 R1 R2
Expiry Date - 29th August 2013
CROMPGREAV 4000 9424000 980000 11.61 2.38 78 72 83.80 87 91
DABUR 2000 2450000 44000 1.83 -1.57 160 158 162.50 165 168
DENABANK 4000 15348000 -452000 -2.86 -5.92 45 44 45.30 47 48
DISHTV 4000 16480000 -8000 -0.05 -3.74 47 47 47.65 49 50
DIVISLAB 250 436000 -9750 -2.19 -2.24 925 913 937.50 956 974
DLF 1000 30711000 2026000 7.06 -4.92 119 114 123.65 130 137
DRREDDY 125 774000 24875 3.32 -0.95 2198 2186 2210.80 2235 2260
EXIDEIND 2000 1602000 -62000 -3.73 0.45 121 120 122.10 123 124
FEDERALBNK 500 674500 13000 1.97 -5.34 332 325 339.50 352 364
FINANTECH 500 1827500 205500 12.67 -22.96 142 131 152.85 169 185
FRL 2000 4946000 -4000 -0.08 -1.19 77 74 79.00 81 82
GAIL 1000 2879000 217000 8.15 -0.83 301 298 303.70 306 308
GMRINFRA 10000 57830000 980000 1.72 -4.86 11 10 11.75 12 13
GODREJIND 1000 805000 54000 7.19 -9.42 224 214 233.60 251 268
GRASIM 125 472125 2625 0.56 -3.65 2400 2336 2463.90 2544 2624
GSPL 4000 2844000 -72000 -2.47 -2.97 47 45 49.00 51 53
HAVELLS 500 748500 7500 1.01 -1.87 594 585 602.30 618 633
HCLTECH 500 4077500 -54500 -1.32 -0.77 942 933 951.50 964 976
HDFC 250 7879500 287000 3.78 -5.26 733 702 763.80 804 843
HDFCBANK 500 9567500 191000 2.04 -4.41 601 592 610.50 628 646
HDIL 4000 39396000 -1172000 -2.89 -13.51 23 22 24.65 26 28
HEROMOTOCO 125 1600250 37500 2.40 -1.19 1810 1792 1828.00 1864 1900
HEXAWARE 4000 8980000 -392000 -4.18 -0.75 117 114 119.60 123 126
HINDALCO 4000 27228000 32000 0.12 -1.32 85 84 86.00 87 88
HINDPETRO 1000 6723000 93000 1.40 -6.51 165 159 171.50 182 193
HINDUNILVR 500 8136000 -86000 -1.05 -1.48 608 600 615.00 626 637
HINDZINC 2000 2592000 -38000 -1.44 -3.06 97 96 98.10 100 102
IBREALEST 4000 14488000 -88000 -0.60 -2.59 56 54 58.25 61 63
ICICIBANK 250 9138500 41250 0.45 -4.50 858 847 869.65 891 912
IDBI 4000 10716000 232000 2.21 -7.04 52 51 53.50 56 58
IDEA 2000 8016000 -352000 -4.21 1.60 153 148 158.45 162 166
IDFC 2000 14816000 -332000 -2.19 -3.32 102 101 103.30 105 107
IFCI 8000 61776000 416000 0.68 -5.53 18 18 18.80 19 20
IGL 1000 2292000 42000 1.87 -4.17 242 235 248.50 258 268
INDHOTEL 4000 6380000 -84000 -1.30 -3.12 38 36 38.75 40 42
INDIACEM 4000 5192000 -100000 -1.89 -1.28 45 44 46.25 47 48
INDUSINDBK 500 6443500 181000 2.89 -7.78 350 336 363.90 383 403
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 06.08.13 R1 R2
Expiry Date - 29th August 2013
INFY 125 2785125 -28875 -1.03 -0.81 2979 2947 3010.00 3037 3063
IOB 4000 3632000 96000 2.71 -4.66 38 38 38.85 40 41
IOC 1000 2459000 -1000 -0.04 -1.24 183 180 186.45 190 194
IRB 2000 10748000 -356000 -3.21 0.38 64 62 66.50 68 70
ITC 1000 22861000 78000 0.34 -1.79 330 327 332.50 337 341
JINDALSTEL 1000 9940000 -43000 -0.43 -2.95 192 188 197.20 203 210
JISLJALEQS 4000 12728000 64000 0.51 -5.11 47 46 48.25 50 51
JPASSOCIAT 4000 86740000 780000 0.91 -5.38 29 28 29.90 31 32
JPPOWER 8000 23424000 -24000 -0.10 -14.16 9 8 10.00 11 12
JSWENERGY 4000 15400000 364000 2.42 -1.39 34 33 35.45 36 37
JSWSTEEL 500 8127500 273000 3.48 -3.69 500 489 511.50 526 541
JUBLFOOD 250 1988000 12250 0.62 -3.42 1095 1082 1108.50 1132 1155
KOTAKBANK 500 5734500 -40000 -0.69 -4.22 627 616 637.00 654 671
KTKBANK 2000 14206000 -28000 -0.20 -6.99 68 67 69.90 72 75
LICHSGFIN 1000 16059000 -279000 -1.71 -7.83 155 151 159.00 167 174
LT 375 7799250 150375 1.97 -2.37 776 762 790.05 804 819
LUPIN 500 2098500 5000 0.24 -0.99 885 877 892.65 901 910
M&M 250 3480500 55000 1.61 -0.83 852 843 860.95 871 881
MARUTI 250 2488250 113000 4.76 -0.94 1307 1281 1333.55 1360 1386
MCDOWELL-N 125 6620250 66875 1.02 -3.29 2235 2182 2287.00 2362 2436
MCLEODRUSS 1000 2968000 -4000 -0.13 -4.23 265 261 268.15 275 282
MRF 125 42000 -1625 -3.72 -2.11 12381 12211 12550.00 12760 12969
NHPC 10000 26710000 -130000 -0.48 -2.89 15 15 15.10 15 16
NMDC 2000 16166000 168000 1.05 -3.21 94 91 96.45 99 102
NTPC 2000 11192000 -136000 -1.20 -0.55 134 132 135.30 137 139
OFSS 125 178375 -4375 -2.39 -1.16 2909 2875 2944.00 2989 3035
ONGC 1000 8908000 115000 1.31 -3.53 264 259 269.00 278 286
OPTOCIRCUI 4000 5284000 616000 13.20 -10.13 17 16 17.30 19 20
ORIENTBANK 1000 2311000 -73000 -3.06 -5.81 135 133 137.75 142 145
PETRONET 2000 1478000 30000 2.07 -2.53 115 114 117.30 119 121
PFC 2000 9110000 -170000 -1.83 -2.59 105 102 107.40 110 114
PNB 500 3995000 110500 2.84 -3.21 519 513 525.00 532 538
POWERGRID 2000 7586000 526000 7.45 0.37 93 91 94.25 96 97
PTC 4000 2888000 -84000 -2.83 -1.79 37 35 38.40 40 41
PUNJLLOYD 8000 19448000 -512000 -2.57 -7.29 22 22 22.90 24 25
RANBAXY 500 3774500 300000 8.63 -3.04 267 262 271.50 278 284
RAYMOND 1000 4122000 -80000 -1.90 -2.76 187 181 193.75 202 211
RCOM 4000 29784000 -932000 -3.03 0.25 119 117 121.50 123 125
RECLTD 1000 7511000 712000 10.47 -4.74 148 144 151.80 157 162
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 06.08.13 R1 R2
Expiry Date - 29th August 2013
RELCAPITAL 1000 6599000 -132000 -1.96 -2.25 298 293 304.05 310 317
RELIANCE 250 7925000 44500 0.56 -2.47 832 818 847.25 866 884
RELINFRA 1000 5830000 -10000 -0.17 -1.25 306 298 315.30 324 334
RENUKA 9000 38358000 -72000 -0.19 -5.54 14 14 14.50 15 16
RPOWER 4000 24380000 2208000 9.96 -0.37 64 61 67.10 71 74
SAIL 4000 12896000 12000 0.09 -4.71 38 37 38.40 40 41
SBIN 125 5591125 -42000 -0.75 -3.13 1629 1612 1644.90 1675 1705
SESAGOA 2000 8222000 710000 9.45 -5.28 119 116 123.00 128 132
SIEMENS 500 723500 -20000 -2.69 -2.71 422 414 431.30 441 452
SINTEX 4000 14032000 -28000 -0.20 -3.20 20 20 21.15 22 23
SRTRANSFIN 500 1285500 34500 2.76 -1.53 632 624 640.10 648 656
STER 4000 29304000 932000 3.28 -5.66 70 68 71.65 74 77
SUNPHARMA 500 5888000 -99500 -1.66 -2.11 537 532 542.40 550 557
SUNTV 500 1357500 -16500 -1.20 -3.68 407 399 414.85 426 437
SYNDIBANK 2000 3098000 -36000 -1.15 -5.65 73 71 75.10 77 80
TATACHEM 1000 784000 -12000 -1.51 -2.87 241 239 243.25 247 251
TATACOMM 1000 4677000 110000 2.41 -0.48 142 139 144.55 148 151
TATAGLOBAL 2000 7342000 -352000 -4.57 -4.20 135 132 138.10 142 147
TATAMOTORS 1000 24586000 1613000 7.02 0.98 284 279 289.00 292 296
TATAMTRDVR 2000 17870000 228000 1.29 -1.25 123 121 126.05 129 132
TATAPOWER 4000 6492000 1056000 19.43 -14.60 66 60 72.25 81 90
TATASTEEL 1000 22483000 309000 1.39 -5.27 196 193 198.70 204 210
TCS 250 8044250 -10500 -0.13 0.11 1864 1854 1872.80 1882 1890
TECHM 250 2643250 -301250 -10.23 -2.50 1227 1213 1242.10 1267 1291
TITAN 1000 9351000 -684000 -6.82 -7.20 254 247 261.65 274 286
UCOBANK 4000 13204000 -4000 -0.03 -6.34 53 52 54.70 57 59
ULTRACEMCO 125 476875 -26125 -5.19 -5.70 1645 1605 1685.00 1750 1815
UNIONBANK 1000 7519000 743000 10.97 -6.25 111 107 114.00 118 123
UNIPHOS 2000 7828000 -446000 -5.39 0.46 128 126 129.65 132 135
UNITECH 8000 65160000 1848000 2.92 -5.66 15 14 15.00 16 16
VIJAYABANK 8000 6352000 120000 1.93 -4.46 36 35 36.40 37 38
VOLTAS 4000 3608000 80000 2.27 -2.42 71 70 72.50 74 75
WIPRO 500 4028500 632000 18.61 0.82 450 443 457.00 466 474
YESBANK 500 14459000 -134000 -0.92 -9.54 265 256 273.45 290 307
ZEEL 1000 5346000 258000 5.07 -4.94 235 227 242.40 253 264
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Mansukh Securities and FinanceLtd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
ForPrivatecirculation Only For Our Clients Only
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy toprovideinformationinresponsetospecificclientqueries.
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Mohit Taneja Research Analyst mohit.t@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
F&O Key Supp/Ress
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Report 07 August 2013 Mansukh Investment and Trading Solution

  • 1.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only Make more, for sure. F&O Key Supp/Ress Wednesday, 07 August Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 06.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 06.08.13 R1 R2 NIFTY 50 18120950 2876600 18.87 -2.57 5518.75 5460.95 5576.55 5661.65 5746.75 BANKNIFTY 25 2514925 256500 11.36 -4.41 9597 9466 9729.00 9976 10224 CNXIT 50 47100 -1950 -3.98 0.04 7857 7814 7898.95 7921 7942 ABIRLANUVO 250 539750 8500 1.60 -5.65 1075 1039 1112.00 1164 1216 ACC 250 478000 -1500 -0.31 -1.95 1157 1142 1171.50 1193 1214 ADANIENT 1000 5459000 94000 1.75 -2.31 160 155 164.80 169 172 ADANIPORTS 2000 2990000 -178000 -5.62 4.21 122 115 129.85 137 143 ADANIPOWER 8000 20288000 208000 1.04 -4.30 29 28 30.05 31 32 ALBK 2000 5848000 350000 6.37 -4.94 66 65 67.35 70 72 AMBUJACEM 2000 11872000 928000 8.48 1.61 176 172 179.90 184 188 ANDHRABANK 4000 2940000 -48000 -1.61 -4.45 56 55 56.90 58 60 APOLLOTYRE 4000 9568000 48000 0.50 -1.85 62 61 63.50 65 66 ARVIND 4000 3920000 8000 0.20 -5.45 68 67 70.25 73 75 ASHOKLEY 9000 18540000 -585000 -3.06 -0.40 12 12 12.30 13 13 ASIANPAINT 1250 2645000 122500 4.86 -7.46 429 415 442.00 465 488 AUROPHARMA 2000 11500000 450000 4.07 0.47 143 134 150.75 156 161 AXISBANK 250 5665500 138750 2.51 -3.24 1078 1066 1089.55 1106 1123 BAJAJ-AUTO 125 1120625 4250 0.38 -3.86 1785 1753 1817.90 1865 1912 BANKBARODA 500 3584500 -48500 -1.33 -3.36 486 481 491.10 498 506 BANKINDIA 1000 3739000 138000 3.83 -5.58 164 160 167.45 173 179 BATAINDIA 500 793000 -8000 -1.00 -4.20 839 828 849.00 869 888 BHARATFORG 1000 3358000 127000 3.93 -5.39 184 181 188.00 194 200 BHARTIARTL 1000 10081000 309000 3.16 -3.47 319 310 327.80 339 349 BHEL 2000 32590000 3880000 13.51 -6.88 110 107 113.00 118 124 BIOCON 1000 1576000 -24000 -1.50 -2.16 314 309 319.00 327 336 BPCL 1000 3698000 423000 12.92 -6.94 253 241 264.90 282 300 CAIRN 1000 7113000 -15000 -0.21 -0.87 289 286 290.95 294 298 CANBK 500 2923500 -87500 -2.91 -4.56 234 228 239.50 246 253 CENTURYTEX 1000 5560000 43000 0.78 -5.84 194 190 198.35 206 214 CESC 1000 425000 23000 5.72 -2.34 317 310 323.00 333 343 CHAMBLFERT 4000 11092000 -196000 -1.74 -2.05 33 32 33.45 34 35 CIPLA 1000 6036000 -14000 -0.23 -0.55 391 386 395.00 398 402 COALINDIA 1000 5935000 273000 4.82 -1.72 255 250 259.55 264 269 COLPAL 250 124250 -3500 -2.74 -2.01 1258 1236 1278.95 1298 1316 Expiry Date - 29th August 2013 STOCK FUTURES
  • 2.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 06.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 06.08.13 R1 R2 Expiry Date - 29th August 2013 CROMPGREAV 4000 9424000 980000 11.61 2.38 78 72 83.80 87 91 DABUR 2000 2450000 44000 1.83 -1.57 160 158 162.50 165 168 DENABANK 4000 15348000 -452000 -2.86 -5.92 45 44 45.30 47 48 DISHTV 4000 16480000 -8000 -0.05 -3.74 47 47 47.65 49 50 DIVISLAB 250 436000 -9750 -2.19 -2.24 925 913 937.50 956 974 DLF 1000 30711000 2026000 7.06 -4.92 119 114 123.65 130 137 DRREDDY 125 774000 24875 3.32 -0.95 2198 2186 2210.80 2235 2260 EXIDEIND 2000 1602000 -62000 -3.73 0.45 121 120 122.10 123 124 FEDERALBNK 500 674500 13000 1.97 -5.34 332 325 339.50 352 364 FINANTECH 500 1827500 205500 12.67 -22.96 142 131 152.85 169 185 FRL 2000 4946000 -4000 -0.08 -1.19 77 74 79.00 81 82 GAIL 1000 2879000 217000 8.15 -0.83 301 298 303.70 306 308 GMRINFRA 10000 57830000 980000 1.72 -4.86 11 10 11.75 12 13 GODREJIND 1000 805000 54000 7.19 -9.42 224 214 233.60 251 268 GRASIM 125 472125 2625 0.56 -3.65 2400 2336 2463.90 2544 2624 GSPL 4000 2844000 -72000 -2.47 -2.97 47 45 49.00 51 53 HAVELLS 500 748500 7500 1.01 -1.87 594 585 602.30 618 633 HCLTECH 500 4077500 -54500 -1.32 -0.77 942 933 951.50 964 976 HDFC 250 7879500 287000 3.78 -5.26 733 702 763.80 804 843 HDFCBANK 500 9567500 191000 2.04 -4.41 601 592 610.50 628 646 HDIL 4000 39396000 -1172000 -2.89 -13.51 23 22 24.65 26 28 HEROMOTOCO 125 1600250 37500 2.40 -1.19 1810 1792 1828.00 1864 1900 HEXAWARE 4000 8980000 -392000 -4.18 -0.75 117 114 119.60 123 126 HINDALCO 4000 27228000 32000 0.12 -1.32 85 84 86.00 87 88 HINDPETRO 1000 6723000 93000 1.40 -6.51 165 159 171.50 182 193 HINDUNILVR 500 8136000 -86000 -1.05 -1.48 608 600 615.00 626 637 HINDZINC 2000 2592000 -38000 -1.44 -3.06 97 96 98.10 100 102 IBREALEST 4000 14488000 -88000 -0.60 -2.59 56 54 58.25 61 63 ICICIBANK 250 9138500 41250 0.45 -4.50 858 847 869.65 891 912 IDBI 4000 10716000 232000 2.21 -7.04 52 51 53.50 56 58 IDEA 2000 8016000 -352000 -4.21 1.60 153 148 158.45 162 166 IDFC 2000 14816000 -332000 -2.19 -3.32 102 101 103.30 105 107 IFCI 8000 61776000 416000 0.68 -5.53 18 18 18.80 19 20 IGL 1000 2292000 42000 1.87 -4.17 242 235 248.50 258 268 INDHOTEL 4000 6380000 -84000 -1.30 -3.12 38 36 38.75 40 42 INDIACEM 4000 5192000 -100000 -1.89 -1.28 45 44 46.25 47 48 INDUSINDBK 500 6443500 181000 2.89 -7.78 350 336 363.90 383 403
  • 3.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 06.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 06.08.13 R1 R2 Expiry Date - 29th August 2013 INFY 125 2785125 -28875 -1.03 -0.81 2979 2947 3010.00 3037 3063 IOB 4000 3632000 96000 2.71 -4.66 38 38 38.85 40 41 IOC 1000 2459000 -1000 -0.04 -1.24 183 180 186.45 190 194 IRB 2000 10748000 -356000 -3.21 0.38 64 62 66.50 68 70 ITC 1000 22861000 78000 0.34 -1.79 330 327 332.50 337 341 JINDALSTEL 1000 9940000 -43000 -0.43 -2.95 192 188 197.20 203 210 JISLJALEQS 4000 12728000 64000 0.51 -5.11 47 46 48.25 50 51 JPASSOCIAT 4000 86740000 780000 0.91 -5.38 29 28 29.90 31 32 JPPOWER 8000 23424000 -24000 -0.10 -14.16 9 8 10.00 11 12 JSWENERGY 4000 15400000 364000 2.42 -1.39 34 33 35.45 36 37 JSWSTEEL 500 8127500 273000 3.48 -3.69 500 489 511.50 526 541 JUBLFOOD 250 1988000 12250 0.62 -3.42 1095 1082 1108.50 1132 1155 KOTAKBANK 500 5734500 -40000 -0.69 -4.22 627 616 637.00 654 671 KTKBANK 2000 14206000 -28000 -0.20 -6.99 68 67 69.90 72 75 LICHSGFIN 1000 16059000 -279000 -1.71 -7.83 155 151 159.00 167 174 LT 375 7799250 150375 1.97 -2.37 776 762 790.05 804 819 LUPIN 500 2098500 5000 0.24 -0.99 885 877 892.65 901 910 M&M 250 3480500 55000 1.61 -0.83 852 843 860.95 871 881 MARUTI 250 2488250 113000 4.76 -0.94 1307 1281 1333.55 1360 1386 MCDOWELL-N 125 6620250 66875 1.02 -3.29 2235 2182 2287.00 2362 2436 MCLEODRUSS 1000 2968000 -4000 -0.13 -4.23 265 261 268.15 275 282 MRF 125 42000 -1625 -3.72 -2.11 12381 12211 12550.00 12760 12969 NHPC 10000 26710000 -130000 -0.48 -2.89 15 15 15.10 15 16 NMDC 2000 16166000 168000 1.05 -3.21 94 91 96.45 99 102 NTPC 2000 11192000 -136000 -1.20 -0.55 134 132 135.30 137 139 OFSS 125 178375 -4375 -2.39 -1.16 2909 2875 2944.00 2989 3035 ONGC 1000 8908000 115000 1.31 -3.53 264 259 269.00 278 286 OPTOCIRCUI 4000 5284000 616000 13.20 -10.13 17 16 17.30 19 20 ORIENTBANK 1000 2311000 -73000 -3.06 -5.81 135 133 137.75 142 145 PETRONET 2000 1478000 30000 2.07 -2.53 115 114 117.30 119 121 PFC 2000 9110000 -170000 -1.83 -2.59 105 102 107.40 110 114 PNB 500 3995000 110500 2.84 -3.21 519 513 525.00 532 538 POWERGRID 2000 7586000 526000 7.45 0.37 93 91 94.25 96 97 PTC 4000 2888000 -84000 -2.83 -1.79 37 35 38.40 40 41 PUNJLLOYD 8000 19448000 -512000 -2.57 -7.29 22 22 22.90 24 25 RANBAXY 500 3774500 300000 8.63 -3.04 267 262 271.50 278 284 RAYMOND 1000 4122000 -80000 -1.90 -2.76 187 181 193.75 202 211 RCOM 4000 29784000 -932000 -3.03 0.25 119 117 121.50 123 125 RECLTD 1000 7511000 712000 10.47 -4.74 148 144 151.80 157 162
  • 4.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 06.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 06.08.13 R1 R2 Expiry Date - 29th August 2013 RELCAPITAL 1000 6599000 -132000 -1.96 -2.25 298 293 304.05 310 317 RELIANCE 250 7925000 44500 0.56 -2.47 832 818 847.25 866 884 RELINFRA 1000 5830000 -10000 -0.17 -1.25 306 298 315.30 324 334 RENUKA 9000 38358000 -72000 -0.19 -5.54 14 14 14.50 15 16 RPOWER 4000 24380000 2208000 9.96 -0.37 64 61 67.10 71 74 SAIL 4000 12896000 12000 0.09 -4.71 38 37 38.40 40 41 SBIN 125 5591125 -42000 -0.75 -3.13 1629 1612 1644.90 1675 1705 SESAGOA 2000 8222000 710000 9.45 -5.28 119 116 123.00 128 132 SIEMENS 500 723500 -20000 -2.69 -2.71 422 414 431.30 441 452 SINTEX 4000 14032000 -28000 -0.20 -3.20 20 20 21.15 22 23 SRTRANSFIN 500 1285500 34500 2.76 -1.53 632 624 640.10 648 656 STER 4000 29304000 932000 3.28 -5.66 70 68 71.65 74 77 SUNPHARMA 500 5888000 -99500 -1.66 -2.11 537 532 542.40 550 557 SUNTV 500 1357500 -16500 -1.20 -3.68 407 399 414.85 426 437 SYNDIBANK 2000 3098000 -36000 -1.15 -5.65 73 71 75.10 77 80 TATACHEM 1000 784000 -12000 -1.51 -2.87 241 239 243.25 247 251 TATACOMM 1000 4677000 110000 2.41 -0.48 142 139 144.55 148 151 TATAGLOBAL 2000 7342000 -352000 -4.57 -4.20 135 132 138.10 142 147 TATAMOTORS 1000 24586000 1613000 7.02 0.98 284 279 289.00 292 296 TATAMTRDVR 2000 17870000 228000 1.29 -1.25 123 121 126.05 129 132 TATAPOWER 4000 6492000 1056000 19.43 -14.60 66 60 72.25 81 90 TATASTEEL 1000 22483000 309000 1.39 -5.27 196 193 198.70 204 210 TCS 250 8044250 -10500 -0.13 0.11 1864 1854 1872.80 1882 1890 TECHM 250 2643250 -301250 -10.23 -2.50 1227 1213 1242.10 1267 1291 TITAN 1000 9351000 -684000 -6.82 -7.20 254 247 261.65 274 286 UCOBANK 4000 13204000 -4000 -0.03 -6.34 53 52 54.70 57 59 ULTRACEMCO 125 476875 -26125 -5.19 -5.70 1645 1605 1685.00 1750 1815 UNIONBANK 1000 7519000 743000 10.97 -6.25 111 107 114.00 118 123 UNIPHOS 2000 7828000 -446000 -5.39 0.46 128 126 129.65 132 135 UNITECH 8000 65160000 1848000 2.92 -5.66 15 14 15.00 16 16 VIJAYABANK 8000 6352000 120000 1.93 -4.46 36 35 36.40 37 38 VOLTAS 4000 3608000 80000 2.27 -2.42 71 70 72.50 74 75 WIPRO 500 4028500 632000 18.61 0.82 450 443 457.00 466 474 YESBANK 500 14459000 -134000 -0.92 -9.54 265 256 273.45 290 307 ZEEL 1000 5346000 258000 5.07 -4.94 235 227 242.40 253 264 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Mansukh Securities and FinanceLtd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com ForPrivatecirculation Only For Our Clients Only
  • 5.
    SEBI Regn No.BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com F&O Key Supp/Ress SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293