Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Make more, for sure.
F&O Key Supp/Ress 01 October 2013
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 30.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 30.09.13 R1 R2
NIFTY 50 18426400 489750 2.73 -1.89 5749.0833 5721.12 5777.05 5829.933 5882.8167
BANKNIFTY 25 1809300 243600 15.56 -3.14 9600 9521 9679.00 9834 9988
CNXIT 50 29450 3350 12.84 0.05 8116 8051 8181.10 8258 8335
ABIRLANUVO 250 515250 109500 26.99 1.92 1236 1206 1265.75 1281 1296
ACC 250 820000 147750 21.98 1.10 1103 1082 1124.50 1138 1151
ADANIENT 1000 6288000 115000 1.86 -4.01 139 137 141.40 146 150
ADANIPORTS 2000 2326000 58000 2.56 -2.60 137 135 138.70 142 145
ADANIPOWER 8000 13416000 -32000 -0.24 -2.70 32 32 32.45 33 33
ALBK 2000 2794000 196000 7.54 -4.57 75 74 76.15 78 80
AMBUJACEM 2000 8780000 170000 1.97 -1.34 183 181 184.10 187 189
ANDHRABANK 4000 4936000 44000 0.90 -3.55 51 51 51.55 53 53
APOLLOTYRE 4000 9140000 640000 7.53 0.37 67 65 67.90 69 71
ARVIND 4000 2308000 -72000 -3.03 -2.77 78 77 79.00 81 82
ASHOKLEY 9000 14949000 -522000 -3.37 0.33 15 15 15.30 15 16
ASIANPAINT 1250 4003750 182500 4.78 -2.58 459 454 463.20 470 478
AUROPHARMA 2000 12732000 -274000 -2.11 0.62 202 200 204.40 207 209
AXISBANK 250 4919500 299500 6.48 -2.18 1003 990 1015.35 1027 1038
BAJAJ-AUTO 125 1021000 44375 4.54 -0.65 1992 1979 2005.00 2024 2043
BANKBARODA 500 3104000 32500 1.06 -2.11 489 483 495.10 501 506
BANKINDIA 1000 2453000 167000 7.31 -3.70 156 154 158.80 162 166
BATAINDIA 500 538500 -15000 -2.71 0.24 852 840 864.10 874 885
BHARATFORG 1000 2373000 -120000 -4.81 1.16 247 241 253.20 257 261
BHARTIARTL 1000 9946000 445000 4.68 -2.16 317 311 322.35 327 331
BHEL 2000 31104000 1194000 3.99 -2.80 135 132 137.35 140 142
BIOCON 1000 1681000 65000 4.02 0.86 337 333 340.60 344 348
BPCL 1000 3078000 87000 2.91 0.41 329 325 333.70 339 344
CAIRN 1000 4920000 30000 0.61 0.22 319 317 322.00 324 326
CANBK 500 3234000 274500 9.28 -1.89 218 214 223.20 228 232
CENTURYTEX 1000 3407000 -26000 -0.76 -4.02 239 236 242.05 247 253
CESC 1000 435000 4000 0.93 0.82 338 332 342.95 346 348
CHAMBLFERT 4000 5524000 184000 3.45 0.70 36 35 36.20 37 38
CIPLA 1000 6456000 191000 3.05 -0.19 434 430 437.85 443 448
COALINDIA 1000 4066000 61000 1.52 -3.85 292 288 296.80 305 313
COLPAL 250 324250 -11750 -3.50 0.17 1239 1228 1250.00 1262 1275
Expiry Date -31st October 2013
STOCK FUTURES
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 30.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 30.09.13 R1 R2
Expiry Date -31st October 2013
CROMPGREAV 4000 5132000 120000 2.39 -3.94 85 84 86.65 89 92
DABUR 2000 2144000 204000 10.52 -0.29 170 168 171.00 174 176
DENABANK 4000 8868000 364000 4.28 -3.57 46 45 45.95 47 48
DISHTV 4000 23096000 -124000 -0.53 -0.10 50 49 50.90 52 53
DIVISLAB 250 391500 16500 4.40 -1.82 968 958 978.55 993 1007
DLF 1000 23606000 642000 2.80 -3.26 127 125 129.05 132 136
DRREDDY 125 847750 42750 5.31 -1.53 2383 2366 2401.10 2433 2465
EXIDEIND 2000 1544000 -12000 -0.77 -2.25 129 127 130.50 133 135
FEDERALBNK 500 583000 16500 2.91 -4.43 282 278 286.00 294 301
FINANTECH 500 2001500 422000 26.72 -6.13 122 106 138.50 151 163
FRL 2000 6408000 186000 2.99 -0.14 70 69 71.60 73 74
GAIL 1000 3138000 163000 5.48 0.23 325 319 331.30 336 341
GMRINFRA 10000 73110000 3150000 4.50 -2.90 21 21 21.80 22 23
GODREJIND 1000 389000 -3000 -0.77 -3.17 264 262 267.00 272 278
GRASIM 125 447750 14625 3.38 -1.14 2645 2615 2674.95 2711 2746
GSPL 4000 1756000 244000 16.14 5.53 52 50 55.35 58 60
HAVELLS 500 726000 60500 9.09 0.86 629 616 642.60 652 661
HCLTECH 500 2662500 164000 6.56 0.95 1072 1059 1086.00 1102 1117
HDFC 250 5978000 382250 6.83 -3.23 757 747 766.60 784 802
HDFCBANK 500 10966500 657000 6.37 -2.71 591 582 599.15 613 627
HDIL 4000 22896000 924000 4.21 -3.25 33 33 34.25 35 36
HEROMOTOCO 125 1980000 56625 2.94 -1.03 1985 1941 2029.10 2058 2087
HEXAWARE 4000 5508000 132000 2.46 0.04 129 128 129.70 131 131
HINDALCO 4000 19892000 976000 5.16 -2.17 111 110 112.60 114 116
HINDPETRO 1000 6791000 39000 0.58 0.18 191 189 193.00 195 197
HINDUNILVR 500 6151000 106000 1.75 0.39 623 617 629.00 634 640
HINDZINC 2000 2630000 -22000 -0.83 0.68 131 128 133.10 135 138
IBREALEST 4000 12112000 -204000 -1.66 -1.36 53 52 54.40 55 56
ICICIBANK 250 7782000 870000 12.59 -4.41 878 866 890.50 914 937
IDBI 4000 7708000 220000 2.94 -2.89 58 57 58.90 60 61
IDEA 2000 7886000 -2000 -0.03 -2.28 168 166 169.60 172 175
IDFC 2000 19096000 -294000 -1.52 -0.61 88 86 89.40 91 92
IFCI 8000 54640000 312000 0.57 -2.78 21 20 21.00 21 22
IGL 1000 1373000 37000 2.77 -2.61 269 265 272.80 278 282
INDIACEM 4000 6052000 60000 1.00 -0.49 50 50 50.95 52 53
INDUSINDBK 500 6084500 46500 0.77 -1.65 366 359 373.05 379 386
INFY 125 2356500 251000 11.92 0.29 3014 2994 3033.80 3063 3092
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 30.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 30.09.13 R1 R2
Expiry Date -31st October 2013
IOB 4000 3820000 120000 3.24 -4.11 44 43 44.35 46 47
IOC 1000 2214000 106000 5.03 -1.85 208 206 210.00 214 217
IRB 2000 8748000 110000 1.27 -5.03 75 73 75.60 77 79
ITC 1000 20135000 910000 4.73 -2.72 339 335 341.70 347 353
JINDALSTEL 1000 7146000 211000 3.04 -0.71 234 230 236.95 240 243
JISLJALEQS 4000 10880000 176000 1.64 -4.09 58 57 58.60 60 61
JPASSOCIAT 4000 53712000 136000 0.25 -4.86 35 34 35.20 36 37
JPPOWER 8000 13832000 -544000 -3.78 -4.01 15 15 15.55 16 16
JSWENERGY 4000 9820000 -40000 -0.41 -4.00 44 43 44.40 45 46
JSWSTEEL 500 7425500 53500 0.73 -0.34 720 702 736.65 747 757
JUBLFOOD 250 1947250 24500 1.27 -0.98 1149 1130 1168.55 1190 1212
KOTAKBANK 500 5262000 283000 5.68 -1.73 670 662 677.70 689 701
KTKBANK 2000 10488000 108000 1.04 -5.40 81 79 83.20 86 89
LICHSGFIN 1000 8038000 -40000 -0.50 -2.34 187 185 189.80 192 195
LT 375 7188000 133500 1.89 -3.27 785 775 794.85 811 828
LUPIN 500 2680500 120500 4.71 0.12 857 849 865.25 876 886
M&M 250 3392250 334500 10.94 -1.73 825 810 839.40 853 868
MARUTI 250 1500000 24750 1.68 -0.70 1357 1340 1373.00 1386 1400
MCDOWELL-N 125 5913500 1125 0.02 -3.23 2514 2467 2560.00 2648 2736
MCLEODRUSS 1000 2817000 -9000 -0.32 -1.35 252 251 253.00 254 256
MRF 125 48250 -250 -0.52 -0.86 13425 13316 13535.00 13694 13854
NHPC 10000 32920000 700000 2.17 -2.23 20 19 19.70 20 20
NMDC 2000 11368000 254000 2.29 -4.64 120 118 121.15 124 127
NTPC 2000 9110000 850000 10.29 0.10 146 143 149.55 152 155
OFSS 125 139625 125 0.09 0.22 3070 3045 3094.80 3120 3145
ONGC 1000 9686000 349000 3.74 -3.24 264 260 269.00 275 281
OPTOCIRCUI 4000 2816000 -12000 -0.42 -4.13 20 20 20.90 22 22
ORIENTBANK 1000 1984000 13000 0.66 -3.39 145 143 146.55 149 152
PETRONET 2000 1576000 -26000 -1.62 -4.09 118 116 119.70 123 125
PFC 2000 4878000 180000 3.83 -1.93 129 127 131.80 134 136
PNB 500 4055500 122500 3.11 -3.59 459 453 464.00 472 481
POWERGRID 2000 9108000 1602000 21.34 -0.45 98 97 99.70 101 102
PTC 4000 1856000 -144000 -7.20 2.27 46 44 47.25 48 49
PUNJLLOYD 8000 12008000 -96000 -0.79 -2.93 23 22 23.20 24 25
RANBAXY 500 8570000 243000 2.92 -1.49 329 326 332.95 339 345
RCOM 4000 27988000 1156000 4.31 -3.34 145 142 147.60 152 156
RECLTD 1000 3283000 127000 4.02 -3.31 187 183 190.05 194 198
RELCAPITAL 1000 5884000 440000 8.08 -4.15 314 310 318.40 325 332
RELIANCE 250 7731250 415500 5.68 -2.16 824 816 831.55 846 860
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 30.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 30.09.13 R1 R2
Expiry Date -31st October 2013
RELINFRA 1000 4657000 329000 7.60 -5.99 367 360 373.25 387 400
RENUKA 9000 21969000 -351000 -1.57 2.09 18 17 19.50 20 21
RPOWER 4000 33920000 -40000 -0.12 -5.10 67 66 67.90 70 72
SAIL 4000 11880000 480000 4.21 -2.91 49 48 50.10 51 52
SBIN 125 5367000 201750 3.91 -2.34 1600 1587 1613.50 1628 1642
SESAGOA 2000 14718000 -36000 -0.24 -1.70 180 178 181.65 185 189
SIEMENS 500 691000 -10000 -1.43 -0.86 475 468 481.00 488 495
SRTRANSFIN 500 902500 30000 3.44 -1.20 568 562 574.00 584 593
SUNPHARMA 500 6091500 780000 14.69 0.45 589 580 598.00 608 618
SUNTV 500 906500 15500 1.74 -1.59 394 391 397.25 401 405
SYNDIBANK 2000 3224000 -60000 -1.83 -0.80 67 66 68.25 69 70
TATACHEM 1000 986000 11000 1.13 -1.62 238 237 239.25 241 243
TATACOMM 1000 4630000 50000 1.09 -3.34 189 186 191.00 194 198
TATAGLOBAL 2000 6790000 132000 1.98 -1.66 144 143 144.95 147 149
TATAMOTORS 1000 18474000 440000 2.44 -2.84 330 327 333.50 340 346
TATAMTRDVR 2000 10786000 122000 1.14 -4.25 162 159 164.60 170 176
TATAPOWER 4000 7064000 488000 7.42 -1.39 81 80 81.55 83 84
TATASTEEL 1000 16107000 2106000 15.04 -5.26 268 261 275.50 284 293
TCS 250 5826250 234750 4.20 -1.33 1921 1907 1935.05 1960 1986
TECHM 250 2404250 37250 1.57 2.05 1329 1310 1347.20 1362 1377
TITAN 1000 9865000 107000 1.10 -1.85 231 229 233.25 238 242
UCOBANK 4000 9464000 456000 5.06 -3.70 58 56 58.55 60 61
ULTRACEMCO 125 675250 -3875 -0.57 -1.22 1785 1762 1807.00 1836 1864
UNIONBANK 1000 6404000 245000 3.98 -5.31 108 106 110.60 114 118
UNIPHOS 2000 7234000 80000 1.12 0.76 142 139 145.60 148 150
UNITECH 8000 85872000 1616000 1.92 -3.65 16 15 15.85 16 17
VIJAYABANK 8000 4264000 88000 2.11 -4.12 36 35 36.05 37 38
VOLTAS 4000 3152000 92000 3.01 -0.07 73 72 74.50 75 76
WIPRO 500 5050000 133000 2.70 -0.39 473 468 478.50 486 494
YESBANK 500 14733000 346500 2.41 -5.59 285 280 290.60 299 308
ZEEL 1000 2741000 231000 9.20 -3.43 229 225 232.40 238 243
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Mansukh Securities and FinanceLtd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
ForPrivatecirculation Only For Our Clients Only
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy toprovideinformationinresponsetospecificclientqueries.
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Mohit Taneja Research Analyst mohit.t@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
F&O Key Supp/Ress
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Report 01 October 2013 Mansukh Investment and Trading Solution

  • 1.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only Make more, for sure. F&O Key Supp/Ress 01 October 2013 Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 30.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 30.09.13 R1 R2 NIFTY 50 18426400 489750 2.73 -1.89 5749.0833 5721.12 5777.05 5829.933 5882.8167 BANKNIFTY 25 1809300 243600 15.56 -3.14 9600 9521 9679.00 9834 9988 CNXIT 50 29450 3350 12.84 0.05 8116 8051 8181.10 8258 8335 ABIRLANUVO 250 515250 109500 26.99 1.92 1236 1206 1265.75 1281 1296 ACC 250 820000 147750 21.98 1.10 1103 1082 1124.50 1138 1151 ADANIENT 1000 6288000 115000 1.86 -4.01 139 137 141.40 146 150 ADANIPORTS 2000 2326000 58000 2.56 -2.60 137 135 138.70 142 145 ADANIPOWER 8000 13416000 -32000 -0.24 -2.70 32 32 32.45 33 33 ALBK 2000 2794000 196000 7.54 -4.57 75 74 76.15 78 80 AMBUJACEM 2000 8780000 170000 1.97 -1.34 183 181 184.10 187 189 ANDHRABANK 4000 4936000 44000 0.90 -3.55 51 51 51.55 53 53 APOLLOTYRE 4000 9140000 640000 7.53 0.37 67 65 67.90 69 71 ARVIND 4000 2308000 -72000 -3.03 -2.77 78 77 79.00 81 82 ASHOKLEY 9000 14949000 -522000 -3.37 0.33 15 15 15.30 15 16 ASIANPAINT 1250 4003750 182500 4.78 -2.58 459 454 463.20 470 478 AUROPHARMA 2000 12732000 -274000 -2.11 0.62 202 200 204.40 207 209 AXISBANK 250 4919500 299500 6.48 -2.18 1003 990 1015.35 1027 1038 BAJAJ-AUTO 125 1021000 44375 4.54 -0.65 1992 1979 2005.00 2024 2043 BANKBARODA 500 3104000 32500 1.06 -2.11 489 483 495.10 501 506 BANKINDIA 1000 2453000 167000 7.31 -3.70 156 154 158.80 162 166 BATAINDIA 500 538500 -15000 -2.71 0.24 852 840 864.10 874 885 BHARATFORG 1000 2373000 -120000 -4.81 1.16 247 241 253.20 257 261 BHARTIARTL 1000 9946000 445000 4.68 -2.16 317 311 322.35 327 331 BHEL 2000 31104000 1194000 3.99 -2.80 135 132 137.35 140 142 BIOCON 1000 1681000 65000 4.02 0.86 337 333 340.60 344 348 BPCL 1000 3078000 87000 2.91 0.41 329 325 333.70 339 344 CAIRN 1000 4920000 30000 0.61 0.22 319 317 322.00 324 326 CANBK 500 3234000 274500 9.28 -1.89 218 214 223.20 228 232 CENTURYTEX 1000 3407000 -26000 -0.76 -4.02 239 236 242.05 247 253 CESC 1000 435000 4000 0.93 0.82 338 332 342.95 346 348 CHAMBLFERT 4000 5524000 184000 3.45 0.70 36 35 36.20 37 38 CIPLA 1000 6456000 191000 3.05 -0.19 434 430 437.85 443 448 COALINDIA 1000 4066000 61000 1.52 -3.85 292 288 296.80 305 313 COLPAL 250 324250 -11750 -3.50 0.17 1239 1228 1250.00 1262 1275 Expiry Date -31st October 2013 STOCK FUTURES
  • 2.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 30.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 30.09.13 R1 R2 Expiry Date -31st October 2013 CROMPGREAV 4000 5132000 120000 2.39 -3.94 85 84 86.65 89 92 DABUR 2000 2144000 204000 10.52 -0.29 170 168 171.00 174 176 DENABANK 4000 8868000 364000 4.28 -3.57 46 45 45.95 47 48 DISHTV 4000 23096000 -124000 -0.53 -0.10 50 49 50.90 52 53 DIVISLAB 250 391500 16500 4.40 -1.82 968 958 978.55 993 1007 DLF 1000 23606000 642000 2.80 -3.26 127 125 129.05 132 136 DRREDDY 125 847750 42750 5.31 -1.53 2383 2366 2401.10 2433 2465 EXIDEIND 2000 1544000 -12000 -0.77 -2.25 129 127 130.50 133 135 FEDERALBNK 500 583000 16500 2.91 -4.43 282 278 286.00 294 301 FINANTECH 500 2001500 422000 26.72 -6.13 122 106 138.50 151 163 FRL 2000 6408000 186000 2.99 -0.14 70 69 71.60 73 74 GAIL 1000 3138000 163000 5.48 0.23 325 319 331.30 336 341 GMRINFRA 10000 73110000 3150000 4.50 -2.90 21 21 21.80 22 23 GODREJIND 1000 389000 -3000 -0.77 -3.17 264 262 267.00 272 278 GRASIM 125 447750 14625 3.38 -1.14 2645 2615 2674.95 2711 2746 GSPL 4000 1756000 244000 16.14 5.53 52 50 55.35 58 60 HAVELLS 500 726000 60500 9.09 0.86 629 616 642.60 652 661 HCLTECH 500 2662500 164000 6.56 0.95 1072 1059 1086.00 1102 1117 HDFC 250 5978000 382250 6.83 -3.23 757 747 766.60 784 802 HDFCBANK 500 10966500 657000 6.37 -2.71 591 582 599.15 613 627 HDIL 4000 22896000 924000 4.21 -3.25 33 33 34.25 35 36 HEROMOTOCO 125 1980000 56625 2.94 -1.03 1985 1941 2029.10 2058 2087 HEXAWARE 4000 5508000 132000 2.46 0.04 129 128 129.70 131 131 HINDALCO 4000 19892000 976000 5.16 -2.17 111 110 112.60 114 116 HINDPETRO 1000 6791000 39000 0.58 0.18 191 189 193.00 195 197 HINDUNILVR 500 6151000 106000 1.75 0.39 623 617 629.00 634 640 HINDZINC 2000 2630000 -22000 -0.83 0.68 131 128 133.10 135 138 IBREALEST 4000 12112000 -204000 -1.66 -1.36 53 52 54.40 55 56 ICICIBANK 250 7782000 870000 12.59 -4.41 878 866 890.50 914 937 IDBI 4000 7708000 220000 2.94 -2.89 58 57 58.90 60 61 IDEA 2000 7886000 -2000 -0.03 -2.28 168 166 169.60 172 175 IDFC 2000 19096000 -294000 -1.52 -0.61 88 86 89.40 91 92 IFCI 8000 54640000 312000 0.57 -2.78 21 20 21.00 21 22 IGL 1000 1373000 37000 2.77 -2.61 269 265 272.80 278 282 INDIACEM 4000 6052000 60000 1.00 -0.49 50 50 50.95 52 53 INDUSINDBK 500 6084500 46500 0.77 -1.65 366 359 373.05 379 386 INFY 125 2356500 251000 11.92 0.29 3014 2994 3033.80 3063 3092
  • 3.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 30.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 30.09.13 R1 R2 Expiry Date -31st October 2013 IOB 4000 3820000 120000 3.24 -4.11 44 43 44.35 46 47 IOC 1000 2214000 106000 5.03 -1.85 208 206 210.00 214 217 IRB 2000 8748000 110000 1.27 -5.03 75 73 75.60 77 79 ITC 1000 20135000 910000 4.73 -2.72 339 335 341.70 347 353 JINDALSTEL 1000 7146000 211000 3.04 -0.71 234 230 236.95 240 243 JISLJALEQS 4000 10880000 176000 1.64 -4.09 58 57 58.60 60 61 JPASSOCIAT 4000 53712000 136000 0.25 -4.86 35 34 35.20 36 37 JPPOWER 8000 13832000 -544000 -3.78 -4.01 15 15 15.55 16 16 JSWENERGY 4000 9820000 -40000 -0.41 -4.00 44 43 44.40 45 46 JSWSTEEL 500 7425500 53500 0.73 -0.34 720 702 736.65 747 757 JUBLFOOD 250 1947250 24500 1.27 -0.98 1149 1130 1168.55 1190 1212 KOTAKBANK 500 5262000 283000 5.68 -1.73 670 662 677.70 689 701 KTKBANK 2000 10488000 108000 1.04 -5.40 81 79 83.20 86 89 LICHSGFIN 1000 8038000 -40000 -0.50 -2.34 187 185 189.80 192 195 LT 375 7188000 133500 1.89 -3.27 785 775 794.85 811 828 LUPIN 500 2680500 120500 4.71 0.12 857 849 865.25 876 886 M&M 250 3392250 334500 10.94 -1.73 825 810 839.40 853 868 MARUTI 250 1500000 24750 1.68 -0.70 1357 1340 1373.00 1386 1400 MCDOWELL-N 125 5913500 1125 0.02 -3.23 2514 2467 2560.00 2648 2736 MCLEODRUSS 1000 2817000 -9000 -0.32 -1.35 252 251 253.00 254 256 MRF 125 48250 -250 -0.52 -0.86 13425 13316 13535.00 13694 13854 NHPC 10000 32920000 700000 2.17 -2.23 20 19 19.70 20 20 NMDC 2000 11368000 254000 2.29 -4.64 120 118 121.15 124 127 NTPC 2000 9110000 850000 10.29 0.10 146 143 149.55 152 155 OFSS 125 139625 125 0.09 0.22 3070 3045 3094.80 3120 3145 ONGC 1000 9686000 349000 3.74 -3.24 264 260 269.00 275 281 OPTOCIRCUI 4000 2816000 -12000 -0.42 -4.13 20 20 20.90 22 22 ORIENTBANK 1000 1984000 13000 0.66 -3.39 145 143 146.55 149 152 PETRONET 2000 1576000 -26000 -1.62 -4.09 118 116 119.70 123 125 PFC 2000 4878000 180000 3.83 -1.93 129 127 131.80 134 136 PNB 500 4055500 122500 3.11 -3.59 459 453 464.00 472 481 POWERGRID 2000 9108000 1602000 21.34 -0.45 98 97 99.70 101 102 PTC 4000 1856000 -144000 -7.20 2.27 46 44 47.25 48 49 PUNJLLOYD 8000 12008000 -96000 -0.79 -2.93 23 22 23.20 24 25 RANBAXY 500 8570000 243000 2.92 -1.49 329 326 332.95 339 345 RCOM 4000 27988000 1156000 4.31 -3.34 145 142 147.60 152 156 RECLTD 1000 3283000 127000 4.02 -3.31 187 183 190.05 194 198 RELCAPITAL 1000 5884000 440000 8.08 -4.15 314 310 318.40 325 332 RELIANCE 250 7731250 415500 5.68 -2.16 824 816 831.55 846 860
  • 4.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 30.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 30.09.13 R1 R2 Expiry Date -31st October 2013 RELINFRA 1000 4657000 329000 7.60 -5.99 367 360 373.25 387 400 RENUKA 9000 21969000 -351000 -1.57 2.09 18 17 19.50 20 21 RPOWER 4000 33920000 -40000 -0.12 -5.10 67 66 67.90 70 72 SAIL 4000 11880000 480000 4.21 -2.91 49 48 50.10 51 52 SBIN 125 5367000 201750 3.91 -2.34 1600 1587 1613.50 1628 1642 SESAGOA 2000 14718000 -36000 -0.24 -1.70 180 178 181.65 185 189 SIEMENS 500 691000 -10000 -1.43 -0.86 475 468 481.00 488 495 SRTRANSFIN 500 902500 30000 3.44 -1.20 568 562 574.00 584 593 SUNPHARMA 500 6091500 780000 14.69 0.45 589 580 598.00 608 618 SUNTV 500 906500 15500 1.74 -1.59 394 391 397.25 401 405 SYNDIBANK 2000 3224000 -60000 -1.83 -0.80 67 66 68.25 69 70 TATACHEM 1000 986000 11000 1.13 -1.62 238 237 239.25 241 243 TATACOMM 1000 4630000 50000 1.09 -3.34 189 186 191.00 194 198 TATAGLOBAL 2000 6790000 132000 1.98 -1.66 144 143 144.95 147 149 TATAMOTORS 1000 18474000 440000 2.44 -2.84 330 327 333.50 340 346 TATAMTRDVR 2000 10786000 122000 1.14 -4.25 162 159 164.60 170 176 TATAPOWER 4000 7064000 488000 7.42 -1.39 81 80 81.55 83 84 TATASTEEL 1000 16107000 2106000 15.04 -5.26 268 261 275.50 284 293 TCS 250 5826250 234750 4.20 -1.33 1921 1907 1935.05 1960 1986 TECHM 250 2404250 37250 1.57 2.05 1329 1310 1347.20 1362 1377 TITAN 1000 9865000 107000 1.10 -1.85 231 229 233.25 238 242 UCOBANK 4000 9464000 456000 5.06 -3.70 58 56 58.55 60 61 ULTRACEMCO 125 675250 -3875 -0.57 -1.22 1785 1762 1807.00 1836 1864 UNIONBANK 1000 6404000 245000 3.98 -5.31 108 106 110.60 114 118 UNIPHOS 2000 7234000 80000 1.12 0.76 142 139 145.60 148 150 UNITECH 8000 85872000 1616000 1.92 -3.65 16 15 15.85 16 17 VIJAYABANK 8000 4264000 88000 2.11 -4.12 36 35 36.05 37 38 VOLTAS 4000 3152000 92000 3.01 -0.07 73 72 74.50 75 76 WIPRO 500 5050000 133000 2.70 -0.39 473 468 478.50 486 494 YESBANK 500 14733000 346500 2.41 -5.59 285 280 290.60 299 308 ZEEL 1000 2741000 231000 9.20 -3.43 229 225 232.40 238 243 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Mansukh Securities and FinanceLtd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com ForPrivatecirculation Only For Our Clients Only
  • 5.
    SEBI Regn No.BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com F&O Key Supp/Ress SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293