Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Make more, for sure.
F&O Key Supp/Ress 26 September 2013
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 25.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 25.09.13 R1 R2
NIFTY 50 16450100 1738200 11.81 0.04 5874.0167 5831.03 5917 5961.367 6005.7333
BANKNIFTY 25 1474950 113350 8.32 -0.92 9920 9730 10109.25 10309 10510
CNXIT 50 19600 -2900 -12.89 -0.22 8136 8091 8182.05 8231 8281
ABIRLANUVO 250 302000 -25500 -7.79 2.07 1198 1179 1216.90 1227 1236
ACC 250 505000 -20000 -3.81 -0.53 1078 1062 1095.00 1110 1126
ADANIENT 1000 4588000 -364000 -7.35 -2.38 140 136 143.35 148 152
ADANIPORTS 2000 1596000 -228000 -12.50 1.62 138 135 140.85 143 145
ADANIPOWER 8000 7456000 -2792000 -27.24 -0.87 33 33 34.00 35 35
ALBK 2000 1894000 -310000 -14.07 1.63 78 76 80.95 82 84
AMBUJACEM 2000 9082000 1490000 19.63 -0.58 187 184 189.00 192 194
ANDHRABANK 4000 3468000 -560000 -13.90 0.28 53 52 53.60 54 55
APOLLOTYRE 4000 5800000 52000 0.90 -0.43 68 66 68.90 70 71
ARVIND 4000 2252000 -156000 -6.48 -1.40 79 78 80.75 82 84
ASHOKLEY 9000 9054000 -1143000 -11.21 -1.67 14 14 14.75 15 16
ASIANPAINT 1250 3227500 -23750 -0.73 -1.39 472 463 480.00 489 498
AUROPHARMA 2000 5934000 -910000 -13.30 -0.18 189 185 192.55 195 198
AXISBANK 250 4180000 263000 6.71 0.89 1013 987 1039.10 1054 1069
BAJAJ-AUTO 125 469750 -58500 -11.07 -1.45 1979 1951 2007.00 2043 2080
BANKBARODA 500 1745500 -71000 -3.91 1.17 503 494 511.45 517 523
BANKINDIA 1000 1854000 -200000 -9.74 -0.73 159 155 162.90 166 170
BATAINDIA 500 456500 -4500 -0.98 -0.40 813 804 821.95 832 843
BHARATFORG 1000 1209000 -187000 -13.40 -0.18 251 247 254.00 257 260
BHARTIARTL 1000 6532000 500000 8.29 2.17 330 321 338.90 343 348
BHEL 2000 16764000 2000 0.01 7.22 134 127 141.15 145 149
BIOCON 1000 1368000 -42000 -2.98 -0.50 326 322 330.00 334 339
BPCL 1000 1913000 -310000 -13.95 -3.49 298 290 305.55 312 319
CAIRN 1000 5313000 605000 12.85 0.30 316 311 320.65 323 326
CANBK 500 2418000 -31000 -1.27 -0.80 217 211 222.85 228 233
CENTURYTEX 1000 1990000 -504000 -20.21 2.79 241 230 252.15 258 265
CESC 1000 292000 -13000 -4.26 2.76 326 316 336.40 342 348
CHAMBLFERT 4000 5300000 -188000 -3.43 -1.28 34 34 34.60 35 36
CIPLA 1000 3746000 -223000 -5.62 1.26 432 425 438.50 443 447
COALINDIA 1000 3601000 225000 6.66 -0.99 292 289 295.00 301 306
COLPAL 250 183250 -28250 -13.36 -2.92 1220 1198 1241.45 1273 1305
Expiry Date -26th September 2013
STOCK FUTURES
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 25.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 25.09.13 R1 R2
Expiry Date -26th September 2013
CROMPGREAV 4000 3508000 -236000 -6.30 1.67 86 84 88.15 89 91
DABUR 2000 1258000 -206000 -14.07 -0.80 166 165 167.50 170 172
DENABANK 4000 7492000 76000 1.02 -0.62 47 46 47.75 48 49
DISHTV 4000 18456000 1224000 7.10 1.22 48 45 49.90 51 53
DIVISLAB 250 351750 -32750 -8.52 -1.38 970 961 979.25 994 1008
DLF 1000 11738000 -1651000 -12.33 -2.95 134 131 136.50 141 146
DRREDDY 125 738125 51000 7.42 1.65 2394 2348 2440.00 2467 2495
EXIDEIND 2000 920000 -344000 -27.22 0.39 128 127 129.55 131 132
FEDERALBNK 500 567500 -4500 -0.79 -0.03 294 287 300.90 306 310
FINANTECH 500 1061000 -202500 -16.03 -10.21 140 130 150.00 162 174
FRL 2000 2264000 -2136000 -48.55 0.85 69 68 71.10 73 74
GAIL 1000 3903000 1080000 38.26 -0.64 332 328 335.80 340 345
GMRINFRA 10000 40260000 -6260000 -13.46 -1.14 21 21 21.70 22 22
GODREJIND 1000 402000 -16000 -3.83 -0.55 284 281 287.50 292 297
GRASIM 125 443250 64625 17.07 -0.24 2731 2703 2758.95 2786 2813
GSPL 4000 2128000 -76000 -3.45 -0.49 50 50 50.30 51 51
HAVELLS 500 743000 -22500 -2.94 1.35 629 621 636.50 643 650
HCLTECH 500 2133500 92000 4.51 -1.30 1052 1041 1063.00 1079 1095
HDFC 250 4497750 685750 17.99 -1.29 772 763 781.15 791 802
HDFCBANK 500 8502500 1285500 17.81 -2.87 611 599 621.90 637 653
HDIL 4000 12236000 -4220000 -25.64 5.14 38 36 39.90 41 42
HEROMOTOCO 125 1186750 -2500 -0.21 1.52 2020 1995 2044.00 2059 2074
HEXAWARE 4000 4604000 -1104000 -19.34 0.59 127 126 127.85 129 131
HINDALCO 4000 12372000 -1292000 -9.46 3.38 113 109 116.25 119 121
HINDPETRO 1000 3123000 -621000 -16.59 -3.67 185 183 186.55 190 193
HINDUNILVR 500 5312000 524500 10.96 -1.69 622 610 634.20 649 663
HINDZINC 2000 1482000 -188000 -11.26 -0.91 129 127 130.70 134 137
IBREALEST 4000 7856000 -1512000 -16.14 -0.09 54 52 55.50 57 58
ICICIBANK 250 8308500 673250 8.82 -0.66 922 901 942.00 961 980
IDBI 4000 3904000 -1236000 -24.05 -0.90 59 58 60.75 62 64
IDEA 2000 5782000 26000 0.45 3.00 167 163 170.00 172 174
IDFC 2000 14532000 -374000 -2.51 -2.27 88 86 90.30 93 95
IFCI 8000 24328000 -7216000 -22.88 -2.79 22 22 22.65 23 24
IGL 1000 885000 -225000 -20.27 0.23 278 275 280.50 283 286
INDHOTEL 4000 4228000 196000 4.86 2.21 46 45 46.30 47 47
INDIACEM 4000 2976000 -36000 -1.20 0.00 50 50 50.75 52 52
INDUSINDBK 500 5730000 1192000 26.27 -1.00 377 368 385.35 394 402
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 25.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 25.09.13 R1 R2
Expiry Date -26th September 2013
INFY 125 1319625 -112375 -7.85 -0.64 2990 2972 3008.50 3038 3067
IOB 4000 2048000 -860000 -29.57 0.98 45 44 46.50 47 48
IOC 1000 1586000 8000 0.51 -2.16 212 210 215.20 220 224
IRB 2000 5330000 -866000 -13.98 1.13 78 76 80.50 82 84
ITC 1000 15646000 638000 4.25 -1.24 339 332 345.75 352 358
JINDALSTEL 1000 4985000 479000 10.63 -0.56 242 237 246.90 251 255
JISLJALEQS 4000 8232000 -1072000 -11.52 -1.67 58 57 59.05 61 62
JPASSOCIAT 4000 33276000 -3376000 -9.21 -0.13 37 36 37.35 38 39
JPPOWER 8000 8656000 -2608000 -23.15 -4.97 15 14 15.30 16 17
JSWENERGY 4000 5796000 -3132000 -35.08 -0.22 44 43 44.75 45 46
JSWSTEEL 500 2692500 -328000 -10.86 2.02 740 720 759.60 771 783
JUBLFOOD 250 542750 -19000 -3.38 -0.03 1142 1130 1153.70 1169 1184
KOTAKBANK 500 4381500 509000 13.14 -1.45 696 680 711.70 727 742
KTKBANK 2000 5272000 -38000 -0.72 -0.80 85 83 87.15 89 91
LICHSGFIN 1000 6632000 -439000 -6.21 1.27 195 190 199.00 202 205
LT 375 6240375 382125 6.52 0.36 820 807 832.75 844 855
LUPIN 500 2096500 248000 13.42 0.41 850 839 861.40 869 877
M&M 250 2059750 63500 3.18 -2.80 829 810 849.20 874 900
MARUTI 250 1209500 277250 29.74 -1.54 1372 1351 1393.50 1420 1447
MCDOWELL-N 125 1778875 -535875 -23.15 -0.65 2448 2422 2475.00 2506 2537
MCLEODRUSS 1000 885000 -609000 -40.76 0.04 255 253 258.00 260 262
MRF 125 42750 -1000 -2.29 -0.06 12787 12714 12860.00 12957 13053
NHPC 10000 19570000 -1640000 -7.73 3.15 19 19 19.65 20 20
NMDC 2000 8408000 -2004000 -19.25 0.97 124 122 125.50 127 128
NTPC 2000 5936000 452000 8.24 2.61 146 143 149.60 151 153
OFSS 125 125250 12625 11.21 -0.98 2974 2954 2995.00 3020 3045
ONGC 1000 7672000 811000 11.82 1.56 274 269 279.70 283 287
OPTOCIRCUI 4000 3312000 -432000 -11.54 -1.58 21 21 21.80 23 23
ORIENTBANK 1000 1279000 -208000 -13.99 -1.44 153 149 157.10 161 166
PETRONET 2000 1312000 -110000 -7.74 0.20 122 120 123.65 125 127
PFC 2000 4374000 -184000 -4.04 0.53 130 126 133.40 135 137
PNB 500 2077500 -73000 -3.39 0.15 477 468 485.75 493 501
POWERGRID 2000 5016000 -522000 -9.43 1.25 99 98 100.90 102 103
PTC 4000 1544000 -156000 -9.18 1.35 44 43 45.05 46 46
PUNJLLOYD 8000 10064000 -1368000 -11.97 -2.38 22 21 22.60 23 24
RANBAXY 500 4697500 -940000 -16.67 -0.55 326 321 331.50 338 344
RAYMOND 1000 1228000 -30000 -2.38 -4.98 204 198 210.70 220 230
RCOM 4000 24056000 -308000 -1.26 3.80 156 151 161.35 164 167
RECLTD 1000 2114000 -356000 -14.41 -0.18 192 185 199.25 203 208
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
F&O Key Supp/Ress
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
Underlyings Lot Size
Open Interest
as on 25.09.13
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 25.09.13 R1 R2
Expiry Date -26th September 2013
RELCAPITAL 1000 3591000 -631000 -14.95 -1.73 335 329 341.50 348 355
RELIANCE 250 5196750 136250 2.69 -3.04 837 824 850.60 871 891
RELINFRA 1000 2657000 -455000 -14.62 -0.37 400 392 409.00 416 422
RENUKA 9000 16938000 -2916000 -14.69 -0.82 18 17 18.05 19 19
RPOWER 4000 23016000 -2384000 -9.39 -0.83 71 69 71.90 73 75
SAIL 4000 11420000 -56000 -0.49 -0.76 51 51 52.00 53 53
SBIN 125 3622875 -21625 -0.59 2.67 1654 1619 1690.00 1709 1728
SESAGOA 2000 18876000 1312000 7.47 4.33 182 174 190.50 195 199
SIEMENS 500 644500 -83500 -11.47 0.10 469 458 480.25 487 493
SRTRANSFIN 500 481000 124500 34.92 -3.35 569 556 582.00 604 627
SUNPHARMA 500 2178000 -43000 -1.94 1.85 561 552 568.90 574 580
SUNTV 500 678000 10000 1.50 -0.46 394 390 398.00 403 408
SYNDIBANK 2000 2524000 -34000 -1.33 0.14 68 67 69.55 70 71
TATACHEM 1000 596000 -87000 -12.74 0.00 241 237 243.85 247 249
TATACOMM 1000 1545000 -620000 -28.64 -0.19 183 180 185.20 188 190
TATAGLOBAL 2000 3546000 -614000 -14.76 1.77 145 143 146.25 147 149
TATAMOTORS 1000 14700000 265000 1.84 1.96 340 336 344.00 348 352
TATAMTRDVR 2000 4722000 -1158000 -19.69 1.79 165 163 167.60 170 172
TATAPOWER 4000 7236000 -248000 -3.31 0.12 80 79 81.35 83 84
TATASTEEL 1000 11012000 -2819000 -20.38 -0.39 288 283 292.55 297 301
TCS 250 3243250 -357500 -9.93 0.54 1931 1904 1959.00 1982 2005
TECHM 250 1508500 -365250 -19.49 -0.23 1323 1311 1336.00 1346 1355
TITAN 1000 2806000 -90000 -3.11 -1.04 239 235 242.10 246 250
UCOBANK 4000 6628000 -156000 -2.30 0.74 60 58 61.15 62 63
ULTRACEMCO 125 505750 20750 4.28 -0.84 1787 1764 1810.00 1823 1837
UNIONBANK 1000 5084000 217000 4.46 1.00 112 109 115.65 118 120
UNIPHOS 2000 4170000 228000 5.78 -0.98 138 135 141.15 144 146
UNITECH 8000 37408000 -5928000 -13.68 0.60 16 16 16.80 17 18
VIJAYABANK 8000 2704000 -560000 -17.16 0.00 37 37 37.90 38 39
VOLTAS 4000 3252000 -348000 -9.67 1.17 72 71 73.50 74 75
WIPRO 500 3922000 178500 4.77 -0.57 473 469 476.75 484 490
YESBANK 500 9041000 -400500 -4.24 -2.00 305 296 313.45 324 334
ZEEL 1000 2482000 -501000 -16.80 5.44 233 225 241.50 246 250
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Mansukh Securities and FinanceLtd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431
PMSRegnNo.INP000002387
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
ForPrivatecirculation Only For Our Clients Only
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy toprovideinformationinresponsetospecificclientqueries.
Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Mohit Taneja Research Analyst mohit.t@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
F&O Key Supp/Ress
SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Report 26 September 2013 Mansukh Investment and Trading Solution

  • 1.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only Make more, for sure. F&O Key Supp/Ress 26 September 2013 Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 25.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 25.09.13 R1 R2 NIFTY 50 16450100 1738200 11.81 0.04 5874.0167 5831.03 5917 5961.367 6005.7333 BANKNIFTY 25 1474950 113350 8.32 -0.92 9920 9730 10109.25 10309 10510 CNXIT 50 19600 -2900 -12.89 -0.22 8136 8091 8182.05 8231 8281 ABIRLANUVO 250 302000 -25500 -7.79 2.07 1198 1179 1216.90 1227 1236 ACC 250 505000 -20000 -3.81 -0.53 1078 1062 1095.00 1110 1126 ADANIENT 1000 4588000 -364000 -7.35 -2.38 140 136 143.35 148 152 ADANIPORTS 2000 1596000 -228000 -12.50 1.62 138 135 140.85 143 145 ADANIPOWER 8000 7456000 -2792000 -27.24 -0.87 33 33 34.00 35 35 ALBK 2000 1894000 -310000 -14.07 1.63 78 76 80.95 82 84 AMBUJACEM 2000 9082000 1490000 19.63 -0.58 187 184 189.00 192 194 ANDHRABANK 4000 3468000 -560000 -13.90 0.28 53 52 53.60 54 55 APOLLOTYRE 4000 5800000 52000 0.90 -0.43 68 66 68.90 70 71 ARVIND 4000 2252000 -156000 -6.48 -1.40 79 78 80.75 82 84 ASHOKLEY 9000 9054000 -1143000 -11.21 -1.67 14 14 14.75 15 16 ASIANPAINT 1250 3227500 -23750 -0.73 -1.39 472 463 480.00 489 498 AUROPHARMA 2000 5934000 -910000 -13.30 -0.18 189 185 192.55 195 198 AXISBANK 250 4180000 263000 6.71 0.89 1013 987 1039.10 1054 1069 BAJAJ-AUTO 125 469750 -58500 -11.07 -1.45 1979 1951 2007.00 2043 2080 BANKBARODA 500 1745500 -71000 -3.91 1.17 503 494 511.45 517 523 BANKINDIA 1000 1854000 -200000 -9.74 -0.73 159 155 162.90 166 170 BATAINDIA 500 456500 -4500 -0.98 -0.40 813 804 821.95 832 843 BHARATFORG 1000 1209000 -187000 -13.40 -0.18 251 247 254.00 257 260 BHARTIARTL 1000 6532000 500000 8.29 2.17 330 321 338.90 343 348 BHEL 2000 16764000 2000 0.01 7.22 134 127 141.15 145 149 BIOCON 1000 1368000 -42000 -2.98 -0.50 326 322 330.00 334 339 BPCL 1000 1913000 -310000 -13.95 -3.49 298 290 305.55 312 319 CAIRN 1000 5313000 605000 12.85 0.30 316 311 320.65 323 326 CANBK 500 2418000 -31000 -1.27 -0.80 217 211 222.85 228 233 CENTURYTEX 1000 1990000 -504000 -20.21 2.79 241 230 252.15 258 265 CESC 1000 292000 -13000 -4.26 2.76 326 316 336.40 342 348 CHAMBLFERT 4000 5300000 -188000 -3.43 -1.28 34 34 34.60 35 36 CIPLA 1000 3746000 -223000 -5.62 1.26 432 425 438.50 443 447 COALINDIA 1000 3601000 225000 6.66 -0.99 292 289 295.00 301 306 COLPAL 250 183250 -28250 -13.36 -2.92 1220 1198 1241.45 1273 1305 Expiry Date -26th September 2013 STOCK FUTURES
  • 2.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 25.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 25.09.13 R1 R2 Expiry Date -26th September 2013 CROMPGREAV 4000 3508000 -236000 -6.30 1.67 86 84 88.15 89 91 DABUR 2000 1258000 -206000 -14.07 -0.80 166 165 167.50 170 172 DENABANK 4000 7492000 76000 1.02 -0.62 47 46 47.75 48 49 DISHTV 4000 18456000 1224000 7.10 1.22 48 45 49.90 51 53 DIVISLAB 250 351750 -32750 -8.52 -1.38 970 961 979.25 994 1008 DLF 1000 11738000 -1651000 -12.33 -2.95 134 131 136.50 141 146 DRREDDY 125 738125 51000 7.42 1.65 2394 2348 2440.00 2467 2495 EXIDEIND 2000 920000 -344000 -27.22 0.39 128 127 129.55 131 132 FEDERALBNK 500 567500 -4500 -0.79 -0.03 294 287 300.90 306 310 FINANTECH 500 1061000 -202500 -16.03 -10.21 140 130 150.00 162 174 FRL 2000 2264000 -2136000 -48.55 0.85 69 68 71.10 73 74 GAIL 1000 3903000 1080000 38.26 -0.64 332 328 335.80 340 345 GMRINFRA 10000 40260000 -6260000 -13.46 -1.14 21 21 21.70 22 22 GODREJIND 1000 402000 -16000 -3.83 -0.55 284 281 287.50 292 297 GRASIM 125 443250 64625 17.07 -0.24 2731 2703 2758.95 2786 2813 GSPL 4000 2128000 -76000 -3.45 -0.49 50 50 50.30 51 51 HAVELLS 500 743000 -22500 -2.94 1.35 629 621 636.50 643 650 HCLTECH 500 2133500 92000 4.51 -1.30 1052 1041 1063.00 1079 1095 HDFC 250 4497750 685750 17.99 -1.29 772 763 781.15 791 802 HDFCBANK 500 8502500 1285500 17.81 -2.87 611 599 621.90 637 653 HDIL 4000 12236000 -4220000 -25.64 5.14 38 36 39.90 41 42 HEROMOTOCO 125 1186750 -2500 -0.21 1.52 2020 1995 2044.00 2059 2074 HEXAWARE 4000 4604000 -1104000 -19.34 0.59 127 126 127.85 129 131 HINDALCO 4000 12372000 -1292000 -9.46 3.38 113 109 116.25 119 121 HINDPETRO 1000 3123000 -621000 -16.59 -3.67 185 183 186.55 190 193 HINDUNILVR 500 5312000 524500 10.96 -1.69 622 610 634.20 649 663 HINDZINC 2000 1482000 -188000 -11.26 -0.91 129 127 130.70 134 137 IBREALEST 4000 7856000 -1512000 -16.14 -0.09 54 52 55.50 57 58 ICICIBANK 250 8308500 673250 8.82 -0.66 922 901 942.00 961 980 IDBI 4000 3904000 -1236000 -24.05 -0.90 59 58 60.75 62 64 IDEA 2000 5782000 26000 0.45 3.00 167 163 170.00 172 174 IDFC 2000 14532000 -374000 -2.51 -2.27 88 86 90.30 93 95 IFCI 8000 24328000 -7216000 -22.88 -2.79 22 22 22.65 23 24 IGL 1000 885000 -225000 -20.27 0.23 278 275 280.50 283 286 INDHOTEL 4000 4228000 196000 4.86 2.21 46 45 46.30 47 47 INDIACEM 4000 2976000 -36000 -1.20 0.00 50 50 50.75 52 52 INDUSINDBK 500 5730000 1192000 26.27 -1.00 377 368 385.35 394 402
  • 3.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 25.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 25.09.13 R1 R2 Expiry Date -26th September 2013 INFY 125 1319625 -112375 -7.85 -0.64 2990 2972 3008.50 3038 3067 IOB 4000 2048000 -860000 -29.57 0.98 45 44 46.50 47 48 IOC 1000 1586000 8000 0.51 -2.16 212 210 215.20 220 224 IRB 2000 5330000 -866000 -13.98 1.13 78 76 80.50 82 84 ITC 1000 15646000 638000 4.25 -1.24 339 332 345.75 352 358 JINDALSTEL 1000 4985000 479000 10.63 -0.56 242 237 246.90 251 255 JISLJALEQS 4000 8232000 -1072000 -11.52 -1.67 58 57 59.05 61 62 JPASSOCIAT 4000 33276000 -3376000 -9.21 -0.13 37 36 37.35 38 39 JPPOWER 8000 8656000 -2608000 -23.15 -4.97 15 14 15.30 16 17 JSWENERGY 4000 5796000 -3132000 -35.08 -0.22 44 43 44.75 45 46 JSWSTEEL 500 2692500 -328000 -10.86 2.02 740 720 759.60 771 783 JUBLFOOD 250 542750 -19000 -3.38 -0.03 1142 1130 1153.70 1169 1184 KOTAKBANK 500 4381500 509000 13.14 -1.45 696 680 711.70 727 742 KTKBANK 2000 5272000 -38000 -0.72 -0.80 85 83 87.15 89 91 LICHSGFIN 1000 6632000 -439000 -6.21 1.27 195 190 199.00 202 205 LT 375 6240375 382125 6.52 0.36 820 807 832.75 844 855 LUPIN 500 2096500 248000 13.42 0.41 850 839 861.40 869 877 M&M 250 2059750 63500 3.18 -2.80 829 810 849.20 874 900 MARUTI 250 1209500 277250 29.74 -1.54 1372 1351 1393.50 1420 1447 MCDOWELL-N 125 1778875 -535875 -23.15 -0.65 2448 2422 2475.00 2506 2537 MCLEODRUSS 1000 885000 -609000 -40.76 0.04 255 253 258.00 260 262 MRF 125 42750 -1000 -2.29 -0.06 12787 12714 12860.00 12957 13053 NHPC 10000 19570000 -1640000 -7.73 3.15 19 19 19.65 20 20 NMDC 2000 8408000 -2004000 -19.25 0.97 124 122 125.50 127 128 NTPC 2000 5936000 452000 8.24 2.61 146 143 149.60 151 153 OFSS 125 125250 12625 11.21 -0.98 2974 2954 2995.00 3020 3045 ONGC 1000 7672000 811000 11.82 1.56 274 269 279.70 283 287 OPTOCIRCUI 4000 3312000 -432000 -11.54 -1.58 21 21 21.80 23 23 ORIENTBANK 1000 1279000 -208000 -13.99 -1.44 153 149 157.10 161 166 PETRONET 2000 1312000 -110000 -7.74 0.20 122 120 123.65 125 127 PFC 2000 4374000 -184000 -4.04 0.53 130 126 133.40 135 137 PNB 500 2077500 -73000 -3.39 0.15 477 468 485.75 493 501 POWERGRID 2000 5016000 -522000 -9.43 1.25 99 98 100.90 102 103 PTC 4000 1544000 -156000 -9.18 1.35 44 43 45.05 46 46 PUNJLLOYD 8000 10064000 -1368000 -11.97 -2.38 22 21 22.60 23 24 RANBAXY 500 4697500 -940000 -16.67 -0.55 326 321 331.50 338 344 RAYMOND 1000 1228000 -30000 -2.38 -4.98 204 198 210.70 220 230 RCOM 4000 24056000 -308000 -1.26 3.80 156 151 161.35 164 167 RECLTD 1000 2114000 -356000 -14.41 -0.18 192 185 199.25 203 208
  • 4.
    Please refer toimportant disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 25.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 25.09.13 R1 R2 Expiry Date -26th September 2013 RELCAPITAL 1000 3591000 -631000 -14.95 -1.73 335 329 341.50 348 355 RELIANCE 250 5196750 136250 2.69 -3.04 837 824 850.60 871 891 RELINFRA 1000 2657000 -455000 -14.62 -0.37 400 392 409.00 416 422 RENUKA 9000 16938000 -2916000 -14.69 -0.82 18 17 18.05 19 19 RPOWER 4000 23016000 -2384000 -9.39 -0.83 71 69 71.90 73 75 SAIL 4000 11420000 -56000 -0.49 -0.76 51 51 52.00 53 53 SBIN 125 3622875 -21625 -0.59 2.67 1654 1619 1690.00 1709 1728 SESAGOA 2000 18876000 1312000 7.47 4.33 182 174 190.50 195 199 SIEMENS 500 644500 -83500 -11.47 0.10 469 458 480.25 487 493 SRTRANSFIN 500 481000 124500 34.92 -3.35 569 556 582.00 604 627 SUNPHARMA 500 2178000 -43000 -1.94 1.85 561 552 568.90 574 580 SUNTV 500 678000 10000 1.50 -0.46 394 390 398.00 403 408 SYNDIBANK 2000 2524000 -34000 -1.33 0.14 68 67 69.55 70 71 TATACHEM 1000 596000 -87000 -12.74 0.00 241 237 243.85 247 249 TATACOMM 1000 1545000 -620000 -28.64 -0.19 183 180 185.20 188 190 TATAGLOBAL 2000 3546000 -614000 -14.76 1.77 145 143 146.25 147 149 TATAMOTORS 1000 14700000 265000 1.84 1.96 340 336 344.00 348 352 TATAMTRDVR 2000 4722000 -1158000 -19.69 1.79 165 163 167.60 170 172 TATAPOWER 4000 7236000 -248000 -3.31 0.12 80 79 81.35 83 84 TATASTEEL 1000 11012000 -2819000 -20.38 -0.39 288 283 292.55 297 301 TCS 250 3243250 -357500 -9.93 0.54 1931 1904 1959.00 1982 2005 TECHM 250 1508500 -365250 -19.49 -0.23 1323 1311 1336.00 1346 1355 TITAN 1000 2806000 -90000 -3.11 -1.04 239 235 242.10 246 250 UCOBANK 4000 6628000 -156000 -2.30 0.74 60 58 61.15 62 63 ULTRACEMCO 125 505750 20750 4.28 -0.84 1787 1764 1810.00 1823 1837 UNIONBANK 1000 5084000 217000 4.46 1.00 112 109 115.65 118 120 UNIPHOS 2000 4170000 228000 5.78 -0.98 138 135 141.15 144 146 UNITECH 8000 37408000 -5928000 -13.68 0.60 16 16 16.80 17 18 VIJAYABANK 8000 2704000 -560000 -17.16 0.00 37 37 37.90 38 39 VOLTAS 4000 3252000 -348000 -9.67 1.17 72 71 73.50 74 75 WIPRO 500 3922000 178500 4.77 -0.57 473 469 476.75 484 490 YESBANK 500 9041000 -400500 -4.24 -2.00 305 296 313.45 324 334 ZEEL 1000 2482000 -501000 -16.80 5.44 233 225 241.50 246 250 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Mansukh Securities and FinanceLtd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com ForPrivatecirculation Only For Our Clients Only
  • 5.
    SEBI Regn No.BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com F&O Key Supp/Ress SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293