Shares prices Date TeleCom (TC) State Bank (SB) United Retail (UR) 30/06/2009 7.62 27.59 14.47 31/07/2009 7.74 27.85 14.28 31/08/2009 6.82 21.17 15.45 30/09/2009 7.23 24.73 14.86 31/10/2009 7.41 22.16 14.71 30/11/2009 7.67 23.92 14.93 31/12/2009 6.94 28.17 15.03 31/01/2010 6.84 25.68 14.98 28/02/2010 7.01 26.12 15.22 31/03/2010 7.34 26.86 15.36 30/04/2010 7.22 25.99 15.67 31/05/2010 7.38 26.45 15.46 30/06/2010 7.55 26.62 15.51 .