SlideShare a Scribd company logo
1 of 10
Download to read offline
Submitted By:
Md. Zahirul Islam Rayhan
PGDCM, 20th BatchD20-16
Bangladesh Institute of Capital Market
Submitted To:
Dr. Md. Fardous Alam
Bangladesh Institute of Capital Market
Date of Submission: 19 August, 2022
BASIC STATISTICS (D-103) TERM PAPER
Correlation & Regression Analysis On SQUARE PHARMA with DSEX INDEX
1 | P a g e Md. Zahirul Islam Rayhan
1. Introduction
This is report based on the return of Dhaka Stock Exchange Index (DSEX) and a selected stock
called Square Pharma Ltd. In the report I tried to find out return of DSEX and SQPHARMA. After
calculation of 5years monthly data of DSEX and SQPHARMA I have tried to find out different
statistical data and analysis output like Expected Return, Standard Deviation, Covariance,
Correlation and Regression of both variables.
2. Types of Research and Data Sources
This is basically a quantitative research based on different statistical analysis. The data obtain and
available from secondary sources and publicly available like DSE, investing.com, Stock Now,
Ecosoftbd.com and other online portal which is mentioned in references area.
3. Descriptive Statistics, Statistical Tools and Findings
I have taken last 5 (five) years monthly or 60 (Sixty) month Closing data or return under
consideration while preparing the report and found that the maximum and minimum index was
7329.03 and 3939.95 point. On the other hand, the maximum and minimum price of the stock
was 271.18 and 164.29 Tk (Apendix1). I have use Microsoft excel to calculate the indicator. The
below table can give a summarize information about the findings:
2 | P a g e Md. Zahirul Islam Rayhan
Descriptive Statistics on CLOSE Price and Return of SQPHARMA & DSEX Index Last 5years
Monthly
Particular SQPHARMA DSEX
Mean Close Price 218.51 5563.94
Standard Error .007966 .005989
Median of Close Price/Index Point 220.79 5450.62
Mode of Close Price/Index Point 211.8 4008.28
Standard Deviation of Return 6.17% 4.64%
Variance of Return .0038 0.0022
Range of Close Price and Index 106.89 3339.95
Minimum Close Price/Index 164.29 3989.08
Maximum Close Price/Index 271.18 7329.03
Covariance of Return with Index .00211232
Correlation with Index 73.79%
Expected Return of the Stock/Index .17% 0.12%
Regression Equation y = .0176x+120.37
R2
.3757
3 | P a g e Md. Zahirul Islam Rayhan
4 7
18 22
7 2
60
0
20
40
60
80
Frequency
Price
Histogram SQPHARMA
Frequency distribution of DSEX Index
I also found the frequency distribution table and the histogram which are given below:
4. Interpretation of Statistical Findings
The primary objective of the statistical analysis to find relationship of the return of the stock with
the index of Dhaka Stock Exchange. I have considered DSEX as independent variable and in the
case of stock I have considered SQPHARMA.
Class limit Frequency Percentage%
3300-4000 1 1.66%
4001-4700 8 13.33%
4701-5400 17 28.33%
5401-6100 18 30%
6101-6800 12 20%
6801-7500 4 6.66%
Total 60 100%
Class Limit Frequency Percentage %
160-180 4 6.67%
181-200 7 11.67%
201-220 18 30.00%
221-240 22 36.67%
241-260 7 11.67%
260-280 2 3.33%
Total 60 100.00%
1
8
17 18 12
4
60
0
20
40
60
80
4000 4700 5400 6100 6800 7500 Total
Frequency
Index
Histogram-DSEX
Frequency distribution of SQPHARMA
4 | P a g e Md. Zahirul Islam Rayhan
Expected return and Standard Deviation
The expected return of DSEX is .12% and the standard deviation of the return is 4.64% which
indicate the dispersion from the mean and the stock I selected the expected return is .17% and
the standard deviation is 6.17% which indicate that the return of the stock deviate 6.17% from
the mean return. We can see that the deviation of the stock and index are almost same from
their mean return.
Variance
Another calculation is variance which tell us the spared of the return high variance indicate high
divergence of the variables and low variance indicates the convergence of the variables. Here we
can see the variance of the return of the stock is 0.0038 and the index is 0.0022 which indicate
the high divergence.
Covariance
We can see the covariance of the variable which is positive and it tell us that the return of index
and the stock very together. So, we can say as the value is positive so they vary together with a
point of 0.00211232
Correlation
Correlation with index is also positive which is 73.79%. we can say the SQPHARMA return is
positively correlate at 73.79%.
As P- value is less than 5% we can reject null hypothesis and it doesn’t mean the alternative is true there
may be other variable that may cause the variation of the return of the stock.
5 | P a g e Md. Zahirul Islam Rayhan
Regression and data summary
The regression equation of data is y = .0176x+120.37
Here the equation describes how the stock return changes which is in Y axis and represents the
dependent variable with changes in index return which is in X axis. As the trend line is upward,
we can say if index return increases the stock return also tends to increase. For every percentage
of changes in index return there is 0.0176% increase in return of stock. If index don’t move in a
month or year, the stock price will increase by 120.37%. The value of R2 tells us that .3757% of
the variation of the return of SQPHARMA can be explain by this model.
y = 0.0176x + 120.37
R² = 0.3757
150
170
190
210
230
250
270
290
3,500.00 4,000.00 4,500.00 5,000.00 5,500.00 6,000.00 6,500.00 7,000.00 7,500.00 8,000.00
SQPHARMA
DSEX
Regression Chart
Series1 Linear (Series1)
6 | P a g e Md. Zahirul Islam Rayhan
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.612903
R Square 0.375651
Adjusted R
Square 0.364886
Standard
Error 18.89957
Observations 60
ANOVA
df SS MS F
Significance
F
Regression 1 12464.87 12464.87 34.89669 1.94E-07
Residual 58 20717.23 357.1936
Total 59 33182.1
Coefficients
Standard
Error t Stat P-value Lower 95%
Upper
95%
Lower
95.0%
Upper
95.0%
Intercept 120.3729 16.79143 7.168711 1.53E-09 86.76121 153.9846 86.76121 153.9846
DSEX Index 0.017639 0.002986 5.907342 1.94E-07 0.011662 0.023615 0.011662 0.023615
7 | P a g e Md. Zahirul Islam Rayhan
5. Conclusion
The relationship of return of index and the stock is positive and the variance also positive but
there may have other variable that may cause the variation of the stock other than the index as
we can see there is some point in regression line is far away from the line.
6. References
https://corporatefinanceinstitute.com/resources/knowledge/other/r-squared/
https://www.greenbook.org/marketing-research/how-to-interpret-standard-deviation-and-standard-
error-in-survey-research-03377
https://www.investopedia.com/terms/p/p-value.asp
https://www.investing.com/
.
8 | P a g e Md. Zahirul Islam Rayhan
Appendix
SL Month
Square pharma
Closing price
%Change DSEX Index % Change
1 1-Jun-22 216.7 6,376.94
2 1-May-22 216.1 0.28% 6,392.85 -0.25%
3 1-Apr-22 225.5 -4.17% 6,655.66 -3.95%
4 1-Mar-22 219.3 2.83% 6,757.83 -1.51%
5 1-Feb-22 219.1 0.09% 6,739.44 0.27%
6 1-Jan-22 220.2 -0.50% 6,926.29 -2.70%
7 1-Dec-21 214.3 2.75% 6,756.65 2.51%
8 1-Nov-21 211.8 1.18% 6,703.25 0.80%
9 1-Oct-21 219.2 -3.38% 7,000.94 -4.25%
10 1-Sep-21 242.2 -9.50% 7,329.03 -4.48%
11 1-Aug-21 226.6 6.88% 6,869.24 6.69%
12 1-Jul-21 222 2.07% 6,425.25 6.91%
13 1-Jun-21 215.5 3.02% 6,150.48 4.47%
14 1-May-21 213 1.17% 5,990.98 2.66%
15 1-Apr-21 211.8 0.57% 5,479.61 9.33%
16 1-Mar-21 196.6 7.73% 5,278.16 3.82%
17 1-Feb-21 216.4 -9.15% 5,404.79 -2.34%
18 1-Jan-21 231.1 -6.36% 5,649.86 -4.34%
19 1-Dec-20 219.5 5.28% 5,402.06 4.59%
20 1-Nov-20 183.9 19.36% 4,866.84 11.00%
21 1-Oct-20 188.95 -2.67% 4,846.10 0.43%
22 1-Sep-20 194.29 -2.75% 4,963.29 -2.36%
23 1-Aug-20 208.48 -6.81% 4,879.14 1.72%
24 1-Jul-20 172.38 20.94% 4,214.42 15.77%
25 1-Jun-20 164.29 4.92% 3,989.08 5.65%
26 1-May-20 180.57 -9.02% 4,060.44 -1.76%
27 1-Apr-20 172.5 4.68% 4,008.28 1.30%
28 1-Mar-20 164.29 5.00% 4,008.28 0.00%
29 1-Feb-20 184.19 -10.80% 4,480.22 -10.53%
30 1-Jan-20 188.76 -2.42% 4,469.65 0.24%
31 1-Dec-19 180.95 4.32% 4,452.93 0.38%
32 1-Nov-19 198.38 -8.79% 4,731.43 -5.89%
33 1-Oct-19 209.26 -5.20% 4,682.90 1.04%
34 1-Sep-19 210.15 -0.42% 4,947.63 -5.35%
35 1-Aug-19 224.21 -6.27% 5,095.77 -2.91%
36 1-Jul-19 223.32 0.40% 5,138.79 -0.84%
37 1-Jun-19 235.25 -5.07% 5,421.62 -5.22%
38 1-May-19 226.79 3.73% 5,377.74 0.82%
9 | P a g e Md. Zahirul Islam Rayhan
39 1-Apr-19 231.33 -1.96% 5,202.85 3.36%
40 1-Mar-19 237.56 -2.62% 5,491.90 -5.26%
41 1-Feb-19 243.7 -2.52% 5,711.82 -3.85%
42 1-Jan-19 234.36 3.99% 5,821.01 -1.88%
43 1-Dec-18 226.26 3.58% 5,385.64 8.08%
44 1-Nov-18 234.53 -3.53% 5,281.25 1.98%
45 1-Oct-18 222.27 5.52% 5,284.12 -0.05%
46 1-Sep-18 226.84 -2.01% 5,368.95 -1.58%
47 1-Aug-18 230.75 -1.69% 5,600.64 -4.14%
48 1-Jul-18 222.6 3.66% 5,302.63 5.62%
49 1-Jun-18 243.81 -8.70% 5,405.46 -1.90%
50 1-May-18 234.75 3.86% 5,343.87 1.15%
51 1-Apr-18 255.29 -8.05% 5,739.22 -6.89%
52 1-Mar-18 257.87 -1.00% 5,597.44 2.53%
53 1-Feb-18 260.62 -1.06% 5,804.94 -3.57%
54 1-Jan-18 271.18 -3.89% 6,039.78 -3.89%
55 1-Dec-17 251.05 8.02% 6,244.52 -3.28%
56 1-Nov-17 251.05 0.00% 6,306.86 -0.99%
57 1-Oct-17 230.13 9.09% 6,019.59 4.77%
58 1-Sep-17 236.79 -2.81% 6,092.84 -1.20%
59 1-Aug-17 221.39 6.96% 6,006.43 1.44%
60 1-Jul-17 218.83 1.17% 5,860.64 2.49%
Mean 218.51 5,563.94
Expected Return 0.17% 0.25%
Variance 0.0038 0.0022
Standard deviation 6.17% 4.64%
Covariance 0.00211232
Correlation 73.79%
Maximum 271.18 20.94% 7,329.03 15.77%
Minimum 164.29 -10.80% 3,989.08 -10.53%
Range 106.89 32% 3339.95 26%
Median 220.795 0.00% 5,450.62 0.00%
Mode 211.8 #N/A 4008.28 #N/A
Standard Error 0.007966 0.005989

More Related Content

Similar to Md. Zahirul Islam Rayhan.pdf

2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed
2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed
2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed
Mahmoud Bahgat
 
ARG Presentation
ARG PresentationARG Presentation
ARG Presentation
Noel Lally
 
InstructionsView CAAE Stormwater video Too Big for Our Ditches.docx
InstructionsView CAAE Stormwater video Too Big for Our Ditches.docxInstructionsView CAAE Stormwater video Too Big for Our Ditches.docx
InstructionsView CAAE Stormwater video Too Big for Our Ditches.docx
dirkrplav
 

Similar to Md. Zahirul Islam Rayhan.pdf (20)

alteojen 196170 Algorithm Investment Report
alteojen 196170 Algorithm Investment Reportalteojen 196170 Algorithm Investment Report
alteojen 196170 Algorithm Investment Report
 
green cross labsell 144510 Algorithm Investment Report
green cross labsell 144510 Algorithm Investment Reportgreen cross labsell 144510 Algorithm Investment Report
green cross labsell 144510 Algorithm Investment Report
 
ecoprobm 247540 Algorithm Investment Report
ecoprobm 247540 Algorithm Investment Reportecoprobm 247540 Algorithm Investment Report
ecoprobm 247540 Algorithm Investment Report
 
RFHIC 218410 Algorithm Investment Report
RFHIC 218410 Algorithm Investment ReportRFHIC 218410 Algorithm Investment Report
RFHIC 218410 Algorithm Investment Report
 
Database Marketing - Dominick's stores in Chicago distric
Database Marketing - Dominick's stores in Chicago districDatabase Marketing - Dominick's stores in Chicago distric
Database Marketing - Dominick's stores in Chicago distric
 
sk discovery-006120-Algorithm Investment Report
sk discovery-006120-Algorithm Investment Reportsk discovery-006120-Algorithm Investment Report
sk discovery-006120-Algorithm Investment Report
 
Forecasting 5 6.ppt
Forecasting 5 6.pptForecasting 5 6.ppt
Forecasting 5 6.ppt
 
Hotel's Basic Accounting Principles #13 by Dino Leonandri
Hotel's Basic Accounting Principles  #13 by Dino LeonandriHotel's Basic Accounting Principles  #13 by Dino Leonandri
Hotel's Basic Accounting Principles #13 by Dino Leonandri
 
haitai confectionery n foods 101530 Algorithm Investment Report
haitai confectionery n foods 101530 Algorithm Investment Reporthaitai confectionery n foods 101530 Algorithm Investment Report
haitai confectionery n foods 101530 Algorithm Investment Report
 
2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed
2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed
2nd Dubai Marketing Club (Pharmaceutical Forecasting) by Dr.Samer Saeed
 
KOREA AIRPORT SERVICE-005430-Algorithm Investment Report
KOREA AIRPORT SERVICE-005430-Algorithm Investment ReportKOREA AIRPORT SERVICE-005430-Algorithm Investment Report
KOREA AIRPORT SERVICE-005430-Algorithm Investment Report
 
celltrionhealthcare-091990-Algorithm Investment Report
celltrionhealthcare-091990-Algorithm Investment Reportcelltrionhealthcare-091990-Algorithm Investment Report
celltrionhealthcare-091990-Algorithm Investment Report
 
wemade 112040 Algorithm Investment Report
wemade 112040 Algorithm Investment Reportwemade 112040 Algorithm Investment Report
wemade 112040 Algorithm Investment Report
 
orion 271560 Algorithm Investment Report
orion 271560 Algorithm Investment Reportorion 271560 Algorithm Investment Report
orion 271560 Algorithm Investment Report
 
ARG Presentation
ARG PresentationARG Presentation
ARG Presentation
 
InstructionsView CAAE Stormwater video Too Big for Our Ditches.docx
InstructionsView CAAE Stormwater video Too Big for Our Ditches.docxInstructionsView CAAE Stormwater video Too Big for Our Ditches.docx
InstructionsView CAAE Stormwater video Too Big for Our Ditches.docx
 
cho heung 002600 Algorithm Investment Report
cho heung 002600 Algorithm Investment Reportcho heung 002600 Algorithm Investment Report
cho heung 002600 Algorithm Investment Report
 
SILLAJEN 215600-Algorithm Investment Report
SILLAJEN 215600-Algorithm Investment ReportSILLAJEN 215600-Algorithm Investment Report
SILLAJEN 215600-Algorithm Investment Report
 
gst-083450-Algorithm Investment Report
gst-083450-Algorithm Investment Reportgst-083450-Algorithm Investment Report
gst-083450-Algorithm Investment Report
 
lg display-034220-Algorithm Investment Report
lg display-034220-Algorithm Investment Report lg display-034220-Algorithm Investment Report
lg display-034220-Algorithm Investment Report
 

Recently uploaded

Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...
Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...
Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...
amitlee9823
 
call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️
call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️
call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
 
VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...
VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...
VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...
dipikadinghjn ( Why You Choose Us? ) Escorts
 
VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...
VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...
VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...
dipikadinghjn ( Why You Choose Us? ) Escorts
 
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
dipikadinghjn ( Why You Choose Us? ) Escorts
 

Recently uploaded (20)

Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...
Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...
Call Girls Banaswadi Just Call 👗 7737669865 👗 Top Class Call Girl Service Ban...
 
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
Top Rated  Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...Top Rated  Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
 
call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️
call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️
call girls in Sant Nagar (DELHI) 🔝 >༒9953056974 🔝 genuine Escort Service 🔝✔️✔️
 
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
 
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
 
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
Top Rated  Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...Top Rated  Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
 
Kharghar Blowjob Housewife Call Girls NUmber-9833754194-CBD Belapur Internati...
Kharghar Blowjob Housewife Call Girls NUmber-9833754194-CBD Belapur Internati...Kharghar Blowjob Housewife Call Girls NUmber-9833754194-CBD Belapur Internati...
Kharghar Blowjob Housewife Call Girls NUmber-9833754194-CBD Belapur Internati...
 
VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...
VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...
VIP Independent Call Girls in Mira Bhayandar 🌹 9920725232 ( Call Me ) Mumbai ...
 
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated  Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...Top Rated  Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
 
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri  6297143586 Call Hot Ind...Booking open Available Pune Call Girls Wadgaon Sheri  6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
 
Mira Road Memorable Call Grls Number-9833754194-Bhayandar Speciallty Call Gir...
Mira Road Memorable Call Grls Number-9833754194-Bhayandar Speciallty Call Gir...Mira Road Memorable Call Grls Number-9833754194-Bhayandar Speciallty Call Gir...
Mira Road Memorable Call Grls Number-9833754194-Bhayandar Speciallty Call Gir...
 
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade  6297143586 Call Hot ...Booking open Available Pune Call Girls Talegaon Dabhade  6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
 
VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...
VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...
VIP Call Girl in Thane 💧 9920725232 ( Call Me ) Get A New Crush Everyday With...
 
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
 
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
Top Rated  Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...Top Rated  Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
 
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
 
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323  ✅Call Girls In Chembur ( Mumbai ) secure serviceWhatsApp 📞 Call : 9892124323  ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
 
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
 
Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques  in Participating in Various Types...Business Principles, Tools, and Techniques  in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...
 
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
 

Md. Zahirul Islam Rayhan.pdf

  • 1. Submitted By: Md. Zahirul Islam Rayhan PGDCM, 20th BatchD20-16 Bangladesh Institute of Capital Market Submitted To: Dr. Md. Fardous Alam Bangladesh Institute of Capital Market Date of Submission: 19 August, 2022 BASIC STATISTICS (D-103) TERM PAPER Correlation & Regression Analysis On SQUARE PHARMA with DSEX INDEX
  • 2. 1 | P a g e Md. Zahirul Islam Rayhan 1. Introduction This is report based on the return of Dhaka Stock Exchange Index (DSEX) and a selected stock called Square Pharma Ltd. In the report I tried to find out return of DSEX and SQPHARMA. After calculation of 5years monthly data of DSEX and SQPHARMA I have tried to find out different statistical data and analysis output like Expected Return, Standard Deviation, Covariance, Correlation and Regression of both variables. 2. Types of Research and Data Sources This is basically a quantitative research based on different statistical analysis. The data obtain and available from secondary sources and publicly available like DSE, investing.com, Stock Now, Ecosoftbd.com and other online portal which is mentioned in references area. 3. Descriptive Statistics, Statistical Tools and Findings I have taken last 5 (five) years monthly or 60 (Sixty) month Closing data or return under consideration while preparing the report and found that the maximum and minimum index was 7329.03 and 3939.95 point. On the other hand, the maximum and minimum price of the stock was 271.18 and 164.29 Tk (Apendix1). I have use Microsoft excel to calculate the indicator. The below table can give a summarize information about the findings:
  • 3. 2 | P a g e Md. Zahirul Islam Rayhan Descriptive Statistics on CLOSE Price and Return of SQPHARMA & DSEX Index Last 5years Monthly Particular SQPHARMA DSEX Mean Close Price 218.51 5563.94 Standard Error .007966 .005989 Median of Close Price/Index Point 220.79 5450.62 Mode of Close Price/Index Point 211.8 4008.28 Standard Deviation of Return 6.17% 4.64% Variance of Return .0038 0.0022 Range of Close Price and Index 106.89 3339.95 Minimum Close Price/Index 164.29 3989.08 Maximum Close Price/Index 271.18 7329.03 Covariance of Return with Index .00211232 Correlation with Index 73.79% Expected Return of the Stock/Index .17% 0.12% Regression Equation y = .0176x+120.37 R2 .3757
  • 4. 3 | P a g e Md. Zahirul Islam Rayhan 4 7 18 22 7 2 60 0 20 40 60 80 Frequency Price Histogram SQPHARMA Frequency distribution of DSEX Index I also found the frequency distribution table and the histogram which are given below: 4. Interpretation of Statistical Findings The primary objective of the statistical analysis to find relationship of the return of the stock with the index of Dhaka Stock Exchange. I have considered DSEX as independent variable and in the case of stock I have considered SQPHARMA. Class limit Frequency Percentage% 3300-4000 1 1.66% 4001-4700 8 13.33% 4701-5400 17 28.33% 5401-6100 18 30% 6101-6800 12 20% 6801-7500 4 6.66% Total 60 100% Class Limit Frequency Percentage % 160-180 4 6.67% 181-200 7 11.67% 201-220 18 30.00% 221-240 22 36.67% 241-260 7 11.67% 260-280 2 3.33% Total 60 100.00% 1 8 17 18 12 4 60 0 20 40 60 80 4000 4700 5400 6100 6800 7500 Total Frequency Index Histogram-DSEX Frequency distribution of SQPHARMA
  • 5. 4 | P a g e Md. Zahirul Islam Rayhan Expected return and Standard Deviation The expected return of DSEX is .12% and the standard deviation of the return is 4.64% which indicate the dispersion from the mean and the stock I selected the expected return is .17% and the standard deviation is 6.17% which indicate that the return of the stock deviate 6.17% from the mean return. We can see that the deviation of the stock and index are almost same from their mean return. Variance Another calculation is variance which tell us the spared of the return high variance indicate high divergence of the variables and low variance indicates the convergence of the variables. Here we can see the variance of the return of the stock is 0.0038 and the index is 0.0022 which indicate the high divergence. Covariance We can see the covariance of the variable which is positive and it tell us that the return of index and the stock very together. So, we can say as the value is positive so they vary together with a point of 0.00211232 Correlation Correlation with index is also positive which is 73.79%. we can say the SQPHARMA return is positively correlate at 73.79%. As P- value is less than 5% we can reject null hypothesis and it doesn’t mean the alternative is true there may be other variable that may cause the variation of the return of the stock.
  • 6. 5 | P a g e Md. Zahirul Islam Rayhan Regression and data summary The regression equation of data is y = .0176x+120.37 Here the equation describes how the stock return changes which is in Y axis and represents the dependent variable with changes in index return which is in X axis. As the trend line is upward, we can say if index return increases the stock return also tends to increase. For every percentage of changes in index return there is 0.0176% increase in return of stock. If index don’t move in a month or year, the stock price will increase by 120.37%. The value of R2 tells us that .3757% of the variation of the return of SQPHARMA can be explain by this model. y = 0.0176x + 120.37 R² = 0.3757 150 170 190 210 230 250 270 290 3,500.00 4,000.00 4,500.00 5,000.00 5,500.00 6,000.00 6,500.00 7,000.00 7,500.00 8,000.00 SQPHARMA DSEX Regression Chart Series1 Linear (Series1)
  • 7. 6 | P a g e Md. Zahirul Islam Rayhan SUMMARY OUTPUT Regression Statistics Multiple R 0.612903 R Square 0.375651 Adjusted R Square 0.364886 Standard Error 18.89957 Observations 60 ANOVA df SS MS F Significance F Regression 1 12464.87 12464.87 34.89669 1.94E-07 Residual 58 20717.23 357.1936 Total 59 33182.1 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% Intercept 120.3729 16.79143 7.168711 1.53E-09 86.76121 153.9846 86.76121 153.9846 DSEX Index 0.017639 0.002986 5.907342 1.94E-07 0.011662 0.023615 0.011662 0.023615
  • 8. 7 | P a g e Md. Zahirul Islam Rayhan 5. Conclusion The relationship of return of index and the stock is positive and the variance also positive but there may have other variable that may cause the variation of the stock other than the index as we can see there is some point in regression line is far away from the line. 6. References https://corporatefinanceinstitute.com/resources/knowledge/other/r-squared/ https://www.greenbook.org/marketing-research/how-to-interpret-standard-deviation-and-standard- error-in-survey-research-03377 https://www.investopedia.com/terms/p/p-value.asp https://www.investing.com/ .
  • 9. 8 | P a g e Md. Zahirul Islam Rayhan Appendix SL Month Square pharma Closing price %Change DSEX Index % Change 1 1-Jun-22 216.7 6,376.94 2 1-May-22 216.1 0.28% 6,392.85 -0.25% 3 1-Apr-22 225.5 -4.17% 6,655.66 -3.95% 4 1-Mar-22 219.3 2.83% 6,757.83 -1.51% 5 1-Feb-22 219.1 0.09% 6,739.44 0.27% 6 1-Jan-22 220.2 -0.50% 6,926.29 -2.70% 7 1-Dec-21 214.3 2.75% 6,756.65 2.51% 8 1-Nov-21 211.8 1.18% 6,703.25 0.80% 9 1-Oct-21 219.2 -3.38% 7,000.94 -4.25% 10 1-Sep-21 242.2 -9.50% 7,329.03 -4.48% 11 1-Aug-21 226.6 6.88% 6,869.24 6.69% 12 1-Jul-21 222 2.07% 6,425.25 6.91% 13 1-Jun-21 215.5 3.02% 6,150.48 4.47% 14 1-May-21 213 1.17% 5,990.98 2.66% 15 1-Apr-21 211.8 0.57% 5,479.61 9.33% 16 1-Mar-21 196.6 7.73% 5,278.16 3.82% 17 1-Feb-21 216.4 -9.15% 5,404.79 -2.34% 18 1-Jan-21 231.1 -6.36% 5,649.86 -4.34% 19 1-Dec-20 219.5 5.28% 5,402.06 4.59% 20 1-Nov-20 183.9 19.36% 4,866.84 11.00% 21 1-Oct-20 188.95 -2.67% 4,846.10 0.43% 22 1-Sep-20 194.29 -2.75% 4,963.29 -2.36% 23 1-Aug-20 208.48 -6.81% 4,879.14 1.72% 24 1-Jul-20 172.38 20.94% 4,214.42 15.77% 25 1-Jun-20 164.29 4.92% 3,989.08 5.65% 26 1-May-20 180.57 -9.02% 4,060.44 -1.76% 27 1-Apr-20 172.5 4.68% 4,008.28 1.30% 28 1-Mar-20 164.29 5.00% 4,008.28 0.00% 29 1-Feb-20 184.19 -10.80% 4,480.22 -10.53% 30 1-Jan-20 188.76 -2.42% 4,469.65 0.24% 31 1-Dec-19 180.95 4.32% 4,452.93 0.38% 32 1-Nov-19 198.38 -8.79% 4,731.43 -5.89% 33 1-Oct-19 209.26 -5.20% 4,682.90 1.04% 34 1-Sep-19 210.15 -0.42% 4,947.63 -5.35% 35 1-Aug-19 224.21 -6.27% 5,095.77 -2.91% 36 1-Jul-19 223.32 0.40% 5,138.79 -0.84% 37 1-Jun-19 235.25 -5.07% 5,421.62 -5.22% 38 1-May-19 226.79 3.73% 5,377.74 0.82%
  • 10. 9 | P a g e Md. Zahirul Islam Rayhan 39 1-Apr-19 231.33 -1.96% 5,202.85 3.36% 40 1-Mar-19 237.56 -2.62% 5,491.90 -5.26% 41 1-Feb-19 243.7 -2.52% 5,711.82 -3.85% 42 1-Jan-19 234.36 3.99% 5,821.01 -1.88% 43 1-Dec-18 226.26 3.58% 5,385.64 8.08% 44 1-Nov-18 234.53 -3.53% 5,281.25 1.98% 45 1-Oct-18 222.27 5.52% 5,284.12 -0.05% 46 1-Sep-18 226.84 -2.01% 5,368.95 -1.58% 47 1-Aug-18 230.75 -1.69% 5,600.64 -4.14% 48 1-Jul-18 222.6 3.66% 5,302.63 5.62% 49 1-Jun-18 243.81 -8.70% 5,405.46 -1.90% 50 1-May-18 234.75 3.86% 5,343.87 1.15% 51 1-Apr-18 255.29 -8.05% 5,739.22 -6.89% 52 1-Mar-18 257.87 -1.00% 5,597.44 2.53% 53 1-Feb-18 260.62 -1.06% 5,804.94 -3.57% 54 1-Jan-18 271.18 -3.89% 6,039.78 -3.89% 55 1-Dec-17 251.05 8.02% 6,244.52 -3.28% 56 1-Nov-17 251.05 0.00% 6,306.86 -0.99% 57 1-Oct-17 230.13 9.09% 6,019.59 4.77% 58 1-Sep-17 236.79 -2.81% 6,092.84 -1.20% 59 1-Aug-17 221.39 6.96% 6,006.43 1.44% 60 1-Jul-17 218.83 1.17% 5,860.64 2.49% Mean 218.51 5,563.94 Expected Return 0.17% 0.25% Variance 0.0038 0.0022 Standard deviation 6.17% 4.64% Covariance 0.00211232 Correlation 73.79% Maximum 271.18 20.94% 7,329.03 15.77% Minimum 164.29 -10.80% 3,989.08 -10.53% Range 106.89 32% 3339.95 26% Median 220.795 0.00% 5,450.62 0.00% Mode 211.8 #N/A 4008.28 #N/A Standard Error 0.007966 0.005989