Submit Search
Upload
SEC FDOTM Prices December 2019
•
0 likes
•
98 views
B
Bethany Hancock
Follow
Miller and Lents’ December 2019 installment of SEC First Day of the Month Prices.
Read less
Read more
Engineering
Report
Share
Report
Share
1 of 8
Download now
Download to read offline
Recommended
SEC FDOTM Prices October 2019
SEC FDOTM Prices October 2019
Bethany Hancock
SEC FDOTM Prices August 2019
SEC FDOTM Prices August 2019
Bethany Hancock
SEC FDOTM Prices May 2019
SEC FDOTM Prices May 2019
AmyGrover6
SEC FDOTM Prices June 2019
SEC FDOTM Prices June 2019
Bethany Hancock
SEC FDOTM Prices December 2017
SEC FDOTM Prices December 2017
Bethany Hancock
SEC FDOTM Prices October 2017
SEC FDOTM Prices October 2017
Bethany Hancock
SEC FDOTM Prices November 2017
SEC FDOTM Prices November 2017
Bethany Hancock
SEC FDOTM Prices July 2017
SEC FDOTM Prices July 2017
Bethany Hancock
Recommended
SEC FDOTM Prices October 2019
SEC FDOTM Prices October 2019
Bethany Hancock
SEC FDOTM Prices August 2019
SEC FDOTM Prices August 2019
Bethany Hancock
SEC FDOTM Prices May 2019
SEC FDOTM Prices May 2019
AmyGrover6
SEC FDOTM Prices June 2019
SEC FDOTM Prices June 2019
Bethany Hancock
SEC FDOTM Prices December 2017
SEC FDOTM Prices December 2017
Bethany Hancock
SEC FDOTM Prices October 2017
SEC FDOTM Prices October 2017
Bethany Hancock
SEC FDOTM Prices November 2017
SEC FDOTM Prices November 2017
Bethany Hancock
SEC FDOTM Prices July 2017
SEC FDOTM Prices July 2017
Bethany Hancock
SEC FDOTM Prices August 2017
SEC FDOTM Prices August 2017
Bethany Hancock
SEC FDOTM Prices September 2017
SEC FDOTM Prices September 2017
Bethany Hancock
SEC FDOTM Prices June 2017
SEC FDOTM Prices June 2017
Bethany Hancock
SEC FDOTM Prices May 2017
SEC FDOTM Prices May 2017
Bethany Hancock
Purchasing Managers' Index
Purchasing Managers' Index
Swedbank
Purchasing Managers´Index Report, February 2011
Purchasing Managers´Index Report, February 2011
Swedbank
Energy & Commodities
Energy & Commodities
Swedbank
Purchasing Managers' Index December 2010
Purchasing Managers' Index December 2010
Swedbank
Purchasing Managers' Index Report August 2009
Purchasing Managers' Index Report August 2009
Swedbank
Purchasing Managers' Index
Purchasing Managers' Index
Swedbank
Purchasing Managers' Index, 2010 March
Purchasing Managers' Index, 2010 March
Swedbank
Purchasing Managers´Index Report, May 2011
Purchasing Managers´Index Report, May 2011
Swedbank
Estimated Annual Life Insurance Premium Rates per $1-000 of Face Value.pdf
Estimated Annual Life Insurance Premium Rates per $1-000 of Face Value.pdf
karimshaikh24
Purchasing Managers' Index Report April 2010
Purchasing Managers' Index Report April 2010
Swedbank
Purchasing Managers´ Index Services, May 2011
Purchasing Managers´ Index Services, May 2011
Swedbank
KPI Examples
KPI Examples
Franky Huang
Purchasing Managers' Index Report May 2009
Purchasing Managers' Index Report May 2009
Swedbank
Anexo 1
Anexo 1
Alejandro Bedoya
Purchasing Managers' Index Report October 2009
Purchasing Managers' Index Report October 2009
Swedbank
Purchasing Managers' Index Report December 2009
Purchasing Managers' Index Report December 2009
Swedbank
★ CALL US 9953330565 ( HOT Young Call Girls In Badarpur delhi NCR
★ CALL US 9953330565 ( HOT Young Call Girls In Badarpur delhi NCR
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Processing & Properties of Floor and Wall Tiles.pptx
Processing & Properties of Floor and Wall Tiles.pptx
pranjaldaimarysona
More Related Content
Similar to SEC FDOTM Prices December 2019
SEC FDOTM Prices August 2017
SEC FDOTM Prices August 2017
Bethany Hancock
SEC FDOTM Prices September 2017
SEC FDOTM Prices September 2017
Bethany Hancock
SEC FDOTM Prices June 2017
SEC FDOTM Prices June 2017
Bethany Hancock
SEC FDOTM Prices May 2017
SEC FDOTM Prices May 2017
Bethany Hancock
Purchasing Managers' Index
Purchasing Managers' Index
Swedbank
Purchasing Managers´Index Report, February 2011
Purchasing Managers´Index Report, February 2011
Swedbank
Energy & Commodities
Energy & Commodities
Swedbank
Purchasing Managers' Index December 2010
Purchasing Managers' Index December 2010
Swedbank
Purchasing Managers' Index Report August 2009
Purchasing Managers' Index Report August 2009
Swedbank
Purchasing Managers' Index
Purchasing Managers' Index
Swedbank
Purchasing Managers' Index, 2010 March
Purchasing Managers' Index, 2010 March
Swedbank
Purchasing Managers´Index Report, May 2011
Purchasing Managers´Index Report, May 2011
Swedbank
Estimated Annual Life Insurance Premium Rates per $1-000 of Face Value.pdf
Estimated Annual Life Insurance Premium Rates per $1-000 of Face Value.pdf
karimshaikh24
Purchasing Managers' Index Report April 2010
Purchasing Managers' Index Report April 2010
Swedbank
Purchasing Managers´ Index Services, May 2011
Purchasing Managers´ Index Services, May 2011
Swedbank
KPI Examples
KPI Examples
Franky Huang
Purchasing Managers' Index Report May 2009
Purchasing Managers' Index Report May 2009
Swedbank
Anexo 1
Anexo 1
Alejandro Bedoya
Purchasing Managers' Index Report October 2009
Purchasing Managers' Index Report October 2009
Swedbank
Purchasing Managers' Index Report December 2009
Purchasing Managers' Index Report December 2009
Swedbank
Similar to SEC FDOTM Prices December 2019
(20)
SEC FDOTM Prices August 2017
SEC FDOTM Prices August 2017
SEC FDOTM Prices September 2017
SEC FDOTM Prices September 2017
SEC FDOTM Prices June 2017
SEC FDOTM Prices June 2017
SEC FDOTM Prices May 2017
SEC FDOTM Prices May 2017
Purchasing Managers' Index
Purchasing Managers' Index
Purchasing Managers´Index Report, February 2011
Purchasing Managers´Index Report, February 2011
Energy & Commodities
Energy & Commodities
Purchasing Managers' Index December 2010
Purchasing Managers' Index December 2010
Purchasing Managers' Index Report August 2009
Purchasing Managers' Index Report August 2009
Purchasing Managers' Index
Purchasing Managers' Index
Purchasing Managers' Index, 2010 March
Purchasing Managers' Index, 2010 March
Purchasing Managers´Index Report, May 2011
Purchasing Managers´Index Report, May 2011
Estimated Annual Life Insurance Premium Rates per $1-000 of Face Value.pdf
Estimated Annual Life Insurance Premium Rates per $1-000 of Face Value.pdf
Purchasing Managers' Index Report April 2010
Purchasing Managers' Index Report April 2010
Purchasing Managers´ Index Services, May 2011
Purchasing Managers´ Index Services, May 2011
KPI Examples
KPI Examples
Purchasing Managers' Index Report May 2009
Purchasing Managers' Index Report May 2009
Anexo 1
Anexo 1
Purchasing Managers' Index Report October 2009
Purchasing Managers' Index Report October 2009
Purchasing Managers' Index Report December 2009
Purchasing Managers' Index Report December 2009
Recently uploaded
★ CALL US 9953330565 ( HOT Young Call Girls In Badarpur delhi NCR
★ CALL US 9953330565 ( HOT Young Call Girls In Badarpur delhi NCR
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Processing & Properties of Floor and Wall Tiles.pptx
Processing & Properties of Floor and Wall Tiles.pptx
pranjaldaimarysona
Microscopic Analysis of Ceramic Materials.pptx
Microscopic Analysis of Ceramic Materials.pptx
purnimasatapathy1234
SPICE PARK APR2024 ( 6,793 SPICE Models )
SPICE PARK APR2024 ( 6,793 SPICE Models )
Tsuyoshi Horigome
High Profile Call Girls Nashik Megha 7001305949 Independent Escort Service Na...
High Profile Call Girls Nashik Megha 7001305949 Independent Escort Service Na...
Call Girls in Nagpur High Profile
MANUFACTURING PROCESS-II UNIT-5 NC MACHINE TOOLS
MANUFACTURING PROCESS-II UNIT-5 NC MACHINE TOOLS
SIVASHANKAR N
Call Girls Service Nagpur Tanvi Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Tanvi Call 7001035870 Meet With Nagpur Escorts
Call Girls in Nagpur High Profile
247267395-1-Symmetric-and-distributed-shared-memory-architectures-ppt (1).ppt
247267395-1-Symmetric-and-distributed-shared-memory-architectures-ppt (1).ppt
ssuser5c9d4b1
IMPLICATIONS OF THE ABOVE HOLISTIC UNDERSTANDING OF HARMONY ON PROFESSIONAL E...
IMPLICATIONS OF THE ABOVE HOLISTIC UNDERSTANDING OF HARMONY ON PROFESSIONAL E...
RajaP95
(PRIYA) Rajgurunagar Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(PRIYA) Rajgurunagar Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
ZXCTN 5804 / ZTE PTN / ZTE POTN / ZTE 5804 PTN / ZTE POTN 5804 ( 100/200 GE Z...
ZXCTN 5804 / ZTE PTN / ZTE POTN / ZTE 5804 PTN / ZTE POTN 5804 ( 100/200 GE Z...
ZTE
Decoding Kotlin - Your guide to solving the mysterious in Kotlin.pptx
Decoding Kotlin - Your guide to solving the mysterious in Kotlin.pptx
João Esperancinha
Introduction to Multiple Access Protocol.pptx
Introduction to Multiple Access Protocol.pptx
upamatechverse
Model Call Girl in Narela Delhi reach out to us at 🔝8264348440🔝
Model Call Girl in Narela Delhi reach out to us at 🔝8264348440🔝
soniya singh
Architect Hassan Khalil Portfolio for 2024
Architect Hassan Khalil Portfolio for 2024
hassan khalil
Analog to Digital and Digital to Analog Converter
Analog to Digital and Digital to Analog Converter
AbhinavSharma374939
What are the advantages and disadvantages of membrane structures.pptx
What are the advantages and disadvantages of membrane structures.pptx
wendy cai
Software Development Life Cycle By Team Orange (Dept. of Pharmacy)
Software Development Life Cycle By Team Orange (Dept. of Pharmacy)
Suman Mia
Biology for Computer Engineers Course Handout.pptx
Biology for Computer Engineers Course Handout.pptx
DeepakSakkari2
VIP Call Girls Service Hitech City Hyderabad Call +91-8250192130
VIP Call Girls Service Hitech City Hyderabad Call +91-8250192130
Suhani Kapoor
Recently uploaded
(20)
★ CALL US 9953330565 ( HOT Young Call Girls In Badarpur delhi NCR
★ CALL US 9953330565 ( HOT Young Call Girls In Badarpur delhi NCR
Processing & Properties of Floor and Wall Tiles.pptx
Processing & Properties of Floor and Wall Tiles.pptx
Microscopic Analysis of Ceramic Materials.pptx
Microscopic Analysis of Ceramic Materials.pptx
SPICE PARK APR2024 ( 6,793 SPICE Models )
SPICE PARK APR2024 ( 6,793 SPICE Models )
High Profile Call Girls Nashik Megha 7001305949 Independent Escort Service Na...
High Profile Call Girls Nashik Megha 7001305949 Independent Escort Service Na...
MANUFACTURING PROCESS-II UNIT-5 NC MACHINE TOOLS
MANUFACTURING PROCESS-II UNIT-5 NC MACHINE TOOLS
Call Girls Service Nagpur Tanvi Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Tanvi Call 7001035870 Meet With Nagpur Escorts
247267395-1-Symmetric-and-distributed-shared-memory-architectures-ppt (1).ppt
247267395-1-Symmetric-and-distributed-shared-memory-architectures-ppt (1).ppt
IMPLICATIONS OF THE ABOVE HOLISTIC UNDERSTANDING OF HARMONY ON PROFESSIONAL E...
IMPLICATIONS OF THE ABOVE HOLISTIC UNDERSTANDING OF HARMONY ON PROFESSIONAL E...
(PRIYA) Rajgurunagar Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(PRIYA) Rajgurunagar Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ZXCTN 5804 / ZTE PTN / ZTE POTN / ZTE 5804 PTN / ZTE POTN 5804 ( 100/200 GE Z...
ZXCTN 5804 / ZTE PTN / ZTE POTN / ZTE 5804 PTN / ZTE POTN 5804 ( 100/200 GE Z...
Decoding Kotlin - Your guide to solving the mysterious in Kotlin.pptx
Decoding Kotlin - Your guide to solving the mysterious in Kotlin.pptx
Introduction to Multiple Access Protocol.pptx
Introduction to Multiple Access Protocol.pptx
Model Call Girl in Narela Delhi reach out to us at 🔝8264348440🔝
Model Call Girl in Narela Delhi reach out to us at 🔝8264348440🔝
Architect Hassan Khalil Portfolio for 2024
Architect Hassan Khalil Portfolio for 2024
Analog to Digital and Digital to Analog Converter
Analog to Digital and Digital to Analog Converter
What are the advantages and disadvantages of membrane structures.pptx
What are the advantages and disadvantages of membrane structures.pptx
Software Development Life Cycle By Team Orange (Dept. of Pharmacy)
Software Development Life Cycle By Team Orange (Dept. of Pharmacy)
Biology for Computer Engineers Course Handout.pptx
Biology for Computer Engineers Course Handout.pptx
VIP Call Girls Service Hitech City Hyderabad Call +91-8250192130
VIP Call Girls Service Hitech City Hyderabad Call +91-8250192130
SEC FDOTM Prices December 2019
1.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2019 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 45.41 64.31 45.15 64.38 49.95 69.39 52.20 70.98 50.57 70.20 February 55.26 63.43 55.29 63.50 61.72 68.80 62.75 70.40 61.86 69.64 March 55.80 63.00 55.76 63.06 63.51 68.82 65.07 70.50 63.71 69.59 April 61.59 62.72 61.59 62.79 67.84 68.84 69.01 70.40 69.08 69.60 May 63.60 62.42 63.55 62.48 71.15 68.85 72.18 70.32 63.55 68.66 June 53.50 61.39 53.49 61.45 61.24 67.76 64.49 69.29 66.78 68.01 July 59.09 60.14 58.91 60.18 63.38 66.59 65.06 68.10 65.10 66.98 August 53.95 58.99 53.64 58.92 58.04 65.44 60.50 67.11 62.90 66.20 September 55.10 57.77 55.07 57.69 58.10 63.97 60.43 65.69 61.04 64.87 October 53.62 55.96 53.60 55.88 57.50 61.81 58.89 63.52 60.06 62.80 November 56.20 55.34 56.04 55.24 59.49 60.79 61.69 62.58 56.04 61.53 December 55.17 55.69 58.12 55.85 62.12 61.17 62.43 62.89 64.50 62.10 Annual Average 55.69 55.85 61.17 62.89 62.10 2018 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 60.42 51.90 60.46 51.90 65.51 55.17 66.87 55.77 66.73 55.40 February 65.80 52.89 65.92 52.90 68.72 56.27 69.65 56.84 68.60 56.47 March 60.99 53.49 60.98 53.49 63.28 56.91 63.83 57.46 64.23 57.18 April 64.94 54.68 64.87 54.69 67.57 58.17 70.27 58.92 69.02 58.58 May 67.25 56.22 67.28 56.23 71.13 59.88 73.13 60.72 74.85 60.62 June 65.81 57.67 65.81 57.68 74.31 61.86 76.79 62.90 74.54 62.63 July 74.15 60.01 74.13 60.03 77.33 64.30 79.44 65.52 77.44 65.16 August 67.66 61.55 68.80 61.66 71.87 66.00 72.39 67.24 72.28 66.95 September 69.80 63.43 69.84 63.54 75.77 68.03 77.42 69.30 76.94 68.93 October 75.30 65.40 75.37 65.51 83.37 70.27 84.98 71.58 84.94 71.26 November 63.69 66.18 63.67 66.29 71.80 71.22 72.89 72.62 71.25 72.12 December 50.93 65.56 50.78 65.66 57.53 70.68 58.71 72.20 57.71 71.54 Annual Average 65.56 65.66 70.68 72.20 71.54 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of this data.
2.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2017 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 53.72 44.14 53.75 43.99 55.10 45.69 56.82 46.12 54.96 44.43 February 53.88 45.99 53.90 45.85 55.53 47.58 56.80 48.00 55.79 46.38 March 53.83 47.61 53.82 47.47 55.60 49.14 56.36 49.63 55.72 48.04 April 50.60 48.76 50.54 48.73 52.42 50.42 52.83 50.81 52.20 49.36 May 48.84 49.01 48.83 48.97 50.68 50.64 51.52 51.09 50.41 49.75 June 48.36 48.95 48.32 48.91 50.47 50.62 50.63 51.17 50.41 49.89 July 46.04 48.71 46.02 48.66 48.12 50.38 47.92 50.97 47.08 49.84 August 49.16 49.46 49.19 49.42 51.49 51.20 51.78 51.77 50.77 50.72 September 47.29 49.81 47.32 49.76 51.40 51.75 52.75 52.38 53.15 51.40 October 51.67 50.09 51.67 50.09 56.47 52.32 57.54 53.09 57.02 52.13 November 54.30 50.73 54.32 50.73 60.37 53.35 60.49 54.12 60.98 53.40 December 58.36 51.34 58.35 51.34 64.00 54.30 63.73 54.93 64.57 54.42 Annual Average 51.34 51.34 54.30 54.93 54.42 2016 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 37.04 48.93 37.13 48.80 38.51 52.48 37.28 53.90 36.61 52.58 February 31.62 47.54 31.62 47.45 32.85 51.05 34.24 52.33 32.45 51.32 March 34.40 46.26 34.39 46.16 36.84 49.37 36.81 50.19 35.73 49.14 April 36.79 45.16 35.36 44.93 37.16 47.79 38.67 48.65 36.42 47.53 May 45.92 44.05 45.98 43.84 47.98 46.36 48.13 47.12 45.64 45.99 June 49.01 43.12 49.07 42.91 50.75 45.16 49.72 45.86 48.81 44.82 July 48.99 42.46 49.02 42.25 50.97 44.41 50.35 44.89 47.65 43.65 August 40.06 41.87 40.05 41.66 41.68 43.68 42.14 44.05 40.17 42.56 September 43.16 41.68 43.17 41.48 44.80 43.26 45.45 43.71 45.05 42.25 October 48.24 41.97 47.72 41.72 49.61 43.43 49.06 43.82 48.24 42.31 November 46.67 41.98 46.66 41.73 48.01 43.47 48.14 43.70 45.77 42.13 December 51.06 42.75 51.08 42.60 52.53 44.31 53.94 44.49 52.28 42.90 Annual Average 42.75 42.60 44.31 44.49 42.90 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of this data.
3.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2015 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 53.27 91.22 53.45 91.56 55.55 94.63 57.33 97.34 55.27 96.75 February 48.24 87.12 47.79 87.41 49.99 90.26 52.99 92.89 47.52 91.69 March 49.76 82.72 49.84 82.99 56.97 85.97 62.58 89.01 61.89 87.77 April 50.09 78.58 50.12 78.86 56.12 82.10 57.10 84.97 55.73 83.61 May 59.15 75.22 59.10 75.48 65.15 79.09 66.46 81.53 64.13 79.90 June 60.20 71.68 60.24 71.88 65.17 75.75 64.88 77.82 62.87 76.04 July 56.96 67.65 56.94 67.79 60.04 71.72 62.01 73.63 61.65 71.94 August 47.12 63.42 47.11 63.56 50.44 67.45 52.21 69.24 53.29 67.76 September 45.41 59.21 45.38 59.19 49.76 63.18 49.56 64.81 48.80 63.40 October 44.74 55.37 44.75 55.35 47.65 59.33 47.69 60.93 47.48 59.47 November 46.59 52.54 46.60 52.53 47.53 56.33 49.56 57.91 48.00 56.46 December 41.85 50.28 40.58 50.16 42.43 53.90 44.44 55.57 42.97 54.13 Annual Average 50.28 50.16 53.90 55.57 54.13 2014 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 98.42 97.33 98.17 97.43 103.00 106.18 110.80 108.29 109.95 107.92 February 97.49 97.30 97.55 97.44 102.35 105.04 106.40 107.43 108.16 107.31 March 102.59 98.30 102.88 98.45 108.48 104.79 109.07 107.32 108.98 107.21 April 99.74 98.52 99.69 98.67 102.57 103.94 105.62 106.86 105.70 106.95 May 99.42 99.22 99.69 99.41 101.30 103.93 107.76 107.51 108.63 107.81 June 102.71 100.11 103.40 100.37 105.25 104.33 109.41 108.26 109.21 108.54 July 105.34 100.89 106.06 101.05 108.36 104.60 112.29 109.04 110.84 109.18 August 97.88 100.05 97.86 100.21 101.69 103.63 104.84 108.65 103.45 108.64 September 95.96 99.08 97.86 99.36 101.03 102.71 102.79 107.71 101.12 107.40 October 90.73 98.13 90.74 98.42 93.79 101.76 94.16 106.56 94.57 106.34 November 80.54 96.96 80.53 97.25 83.58 100.64 85.86 104.89 84.17 104.54 December 69.00 94.99 68.98 95.28 71.58 98.58 72.54 101.80 70.87 101.30 Annual Average 94.99 95.28 98.58 101.80 101.30 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of the data.
4.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2013 Calendar Year First-Day-of-the-Month (FDOTM) Crude Oil Benchmark Prices Index WTI Front Month (CLc1) WTI Spot (WTC) LA Light Sweet Spot (LLS) Europe Brent Front Month (LCOc1) Europe Brent Spot Source Thomson Reuters Thomson Reuters Thomson Reuters Thomson Reuters EIA Product Oil Oil Oil Oil Oil Units ($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/bbl) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 91.82 94.13 91.83 94.09 110.76 111.53 111.11 111.65 110.80 111.44 February 97.77 94.14 97.46 94.08 116.05 112.02 116.76 112.08 115.55 111.74 March 90.68 92.63 90.71 92.58 111.46 110.77 110.40 110.76 110.14 110.44 April 97.07 92.13 97.10 92.08 112.85 109.71 111.08 109.78 108.76 109.22 May 91.03 90.87 90.74 90.80 101.34 108.01 99.95 108.14 98.34 107.45 June 91.97 91.60 91.93 91.53 100.43 108.46 100.39 108.30 100.43 107.60 July 96.07 92.52 97.94 92.60 105.14 109.12 103.00 108.73 103.19 108.35 August 107.89 94.10 107.93 94.18 113.30 109.64 109.54 109.03 109.94 108.61 September 107.65 95.04 107.98 95.14 112.08 109.54 114.01 108.99 115.97 108.78 October 102.04 95.83 102.09 95.94 105.29 108.99 107.94 108.63 107.32 108.34 November 94.61 96.46 94.56 96.57 97.01 108.03 105.91 108.44 105.78 108.09 December 92.72 96.78 92.55 96.90 96.23 106.83 109.69 108.32 109.69 107.99 Annual Average 96.78 96.90 106.83 108.32 107.99 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of the data.
5.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2019 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 3.225 3.071 2.815 2.550 2.635 2.467 3.185 3.117 3.020 2.430 February 2.830 3.040 2.750 2.533 2.295 2.431 2.800 3.093 2.425 2.433 March 2.925 3.066 2.755 2.587 2.800 2.478 2.850 3.118 2.895 2.493 April 2.685 3.060 2.460 2.585 2.415 2.496 2.635 3.100 2.255 2.529 May 2.595 3.053 2.210 2.599 1.995 2.504 2.475 3.083 1.840 2.539 June 2.470 3.018 2.100 2.565 1.195 2.394 2.390 3.038 1.275 2.463 July 2.350 2.973 2.005 2.522 1.820 2.351 2.235 2.972 1.745 2.426 August 2.230 2.924 1.940 2.476 0.755 2.236 2.105 2.909 1.760 2.380 September 2.290 2.870 1.485 2.390 1.570 2.174 2.195 2.840 1.535 2.322 October 2.325 2.815 1.610 2.415 1.465 2.123 2.300 2.765 1.455 2.280 November 2.675 2.764 1.730 2.335 1.640 2.057 2.520 2.690 2.200 2.221 December 2.330 2.578 1.845 2.142 1.310 1.825 2.200 2.491 2.125 2.044 Annual Average 2.578 2.142 1.825 2.491 2.044 2018 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 3.580 2.970 3.040 2.088 3.760 2.715 4.400 3.058 3.455 2.621 February 3.205 2.987 2.955 2.101 2.725 2.705 3.090 3.067 2.385 2.585 March 2.610 2.995 2.105 2.109 2.245 2.695 2.550 3.071 2.175 2.569 April 2.755 2.967 2.475 2.080 2.195 2.652 2.850 3.050 1.820 2.502 May 2.680 2.927 2.045 2.032 1.900 2.573 2.680 3.005 1.725 2.422 June 2.885 2.917 2.515 2.055 2.510 2.560 2.935 2.987 2.190 2.385 July 2.900 2.913 2.515 2.105 2.335 2.542 3.020 2.984 2.185 2.366 August 2.815 2.911 2.490 2.158 2.140 2.503 2.860 2.990 2.305 2.345 September 2.930 2.914 2.520 2.250 2.310 2.473 3.025 2.999 2.235 2.313 October 2.990 2.922 1.315 2.298 2.075 2.434 3.200 3.023 1.965 2.283 November 3.290 2.965 2.685 2.419 2.435 2.425 3.420 3.078 2.900 2.316 December 4.565 3.100 4.160 2.568 4.100 2.561 4.590 3.218 4.250 2.466 Annual Average 3.100 2.568 2.561 3.218 2.466 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of this data.
6.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2017 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 3.650 2.593 3.185 1.496 3.520 2.426 3.510 2.553 3.615 2.369 February 3.005 2.655 2.795 1.607 2.845 2.481 2.985 2.615 2.820 2.421 March 2.510 2.730 2.010 1.694 2.355 2.557 2.505 2.689 2.360 2.503 April 3.095 2.828 2.815 1.826 2.720 2.638 3.105 2.782 2.625 2.581 May 3.165 2.933 2.630 1.934 2.840 2.725 3.215 2.898 2.685 2.660 June 3.005 3.010 2.235 1.997 2.665 2.784 3.150 2.996 2.630 2.724 July 2.950 3.014 1.920 2.023 2.555 2.770 3.055 3.018 2.415 2.715 August 2.835 3.005 1.845 2.064 2.610 2.760 2.785 3.005 2.555 2.704 September 2.890 3.001 1.420 2.080 2.675 2.750 2.925 3.014 2.625 2.703 October 2.900 3.006 0.745 2.116 2.540 2.745 2.915 3.013 2.325 2.683 November 2.770 3.005 1.225 2.090 2.545 2.753 2.760 3.015 2.505 2.693 December 2.940 2.976 2.370 2.100 2.465 2.695 2.900 2.984 2.450 2.634 Annual Average 2.976 2.100 2.695 2.984 2.634 2016 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 2.310 2.530 1.410 1.409 2.355 2.395 2.290 2.495 2.390 2.333 February 2.260 2.495 1.470 1.358 2.185 2.383 2.235 2.472 2.195 2.327 March 1.600 2.398 0.960 1.277 1.440 2.288 1.620 2.387 1.380 2.230 April 1.925 2.339 1.230 1.218 1.745 2.241 1.995 2.335 1.680 2.187 May 1.905 2.284 1.340 1.206 1.800 2.188 1.820 2.278 1.740 2.138 June 2.085 2.237 1.480 1.225 1.955 2.148 1.975 2.226 1.865 2.097 July 2.900 2.248 1.605 1.269 2.730 2.152 2.785 2.228 2.525 2.088 August 2.945 2.263 1.355 1.272 2.730 2.156 2.950 2.245 2.680 2.094 September 2.935 2.283 1.225 1.275 2.785 2.173 2.810 2.262 2.640 2.105 October 2.835 2.313 0.310 1.199 2.605 2.190 2.930 2.295 2.560 2.126 November 2.785 2.382 1.545 1.247 2.455 2.240 2.730 2.363 2.395 2.181 December 3.285 2.481 2.250 1.348 3.160 2.329 3.275 2.451 3.150 2.267 Annual Average 2.481 1.348 2.329 2.451 2.267 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of this data.
7.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2015 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 2.995 4.238 1.225 3.103 2.920 4.259 2.925 4.175 3.110 4.256 February 2.675 4.043 2.080 2.875 2.330 4.073 2.520 3.969 2.265 4.001 March 2.770 3.882 1.930 2.640 2.585 3.698 2.635 3.794 2.550 3.697 April 2.625 3.728 1.935 2.470 2.310 3.527 2.615 3.643 2.195 3.525 May 2.565 3.543 1.490 2.247 2.430 3.340 2.515 3.462 2.320 3.331 June 2.650 3.390 1.245 2.083 2.440 3.185 2.590 3.300 2.365 3.172 July 2.775 3.253 1.080 1.885 2.685 3.050 2.765 3.160 2.625 3.036 August 2.765 3.171 1.320 1.825 2.680 2.970 2.750 3.077 2.610 2.946 September 2.685 3.060 1.190 1.741 2.575 2.874 2.605 2.970 2.510 2.845 October 2.475 2.921 1.220 1.680 2.405 2.751 2.530 2.844 2.305 2.714 November 1.965 2.765 0.970 1.557 1.860 2.611 1.915 2.709 1.735 2.570 December 2.095 2.587 1.035 1.393 2.090 2.443 2.215 2.548 2.125 2.393 Annual Average 2.587 1.393 2.443 2.548 2.393 2014 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 4.340 3.747 3.710 3.482 4.360 3.661 4.265 3.725 4.310 3.603 February 5.020 3.888 4.810 3.605 4.563 3.770 4.985 3.873 5.320 3.773 March 4.700 3.989 4.755 3.706 7.085 4.074 4.735 3.979 6.200 4.003 April 4.475 4.026 3.980 3.698 4.365 4.116 4.435 4.013 4.260 4.037 May 4.785 4.066 4.165 3.689 4.670 4.158 4.685 4.045 4.645 4.083 June 4.485 4.104 3.210 3.635 4.299 4.187 4.530 4.093 4.275 4.120 July 4.415 4.175 3.450 3.668 4.310 4.234 4.450 4.163 4.260 4.196 August 3.745 4.199 2.050 3.587 3.635 4.257 3.745 4.189 3.685 4.229 September 4.025 4.236 2.190 3.496 3.724 4.286 3.893 4.209 3.719 4.252 October 4.135 4.290 1.960 3.384 3.890 4.327 4.040 4.258 3.880 4.299 November 3.840 4.313 2.440 3.331 3.531 4.323 3.535 4.257 3.470 4.304 December 4.235 4.350 3.000 3.310 4.115 4.379 4.140 4.287 4.245 4.356 Annual Average 4.350 3.310 4.379 4.287 4.356 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of this data.
8.
MILLER AND LENTS,
GLOBAL OIL AND GAS CONSULTANTS 2013 Calendar Year First-Day-of-the-Month (FDOTM) Gas Benchmark Prices Index Henry Hub Dominion, South Point NGPL, Midcontinent Houston Ship Channel CIG, Rockies Source Platts Platts Platts Platts Platts Product Gas Gas Gas Gas Gas Units ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) ($/MMbtu) Month FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo FDOTM Prior 12-mo January 3.425 2.794 3.275 2.785 3.370 2.686 3.330 2.742 3.395 2.612 February 3.330 2.863 3.330 2.851 3.255 2.757 3.220 2.815 3.290 2.688 March 3.485 2.950 3.545 2.941 3.435 2.850 3.455 2.904 3.430 2.788 April 4.030 3.119 4.070 3.110 3.872 3.008 4.035 3.083 3.855 2.967 May 4.305 3.303 4.280 3.287 4.160 3.186 4.300 3.269 4.095 3.150 June 4.025 3.444 3.855 3.414 3.957 3.328 3.955 3.405 3.835 3.288 July 3.570 3.513 3.060 3.440 3.739 3.439 3.605 3.477 3.340 3.355 August 3.455 3.534 3.015 3.424 3.360 3.458 3.430 3.496 3.290 3.378 September 3.575 3.605 3.280 3.479 3.373 3.516 3.650 3.576 3.450 3.456 October 3.495 3.639 3.305 3.500 3.400 3.571 3.460 3.613 3.310 3.491 November 3.565 3.644 3.080 3.465 3.575 3.579 3.540 3.619 3.410 3.491 December 3.785 3.670 3.250 3.445 3.449 3.579 3.790 3.648 3.625 3.527 Annual Average 3.670 3.445 3.579 3.648 3.527 The above pricing data is provided for informational purposes only and was accepted as represented by various sources cited herein. Miller and Lents, Ltd. accepts no responsibility for the accuracy of this data.
Download now