NMCE commodity report (uptil 5 pm) for 11th Feb 2010

1. DAILY COMMODITY REPORT February 11, 2010
Pepper futures mixed bag, Isabgulseed drops
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES mixed bag
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES turn northwards
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES shows dual trends
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES shows dual trends
Total Volume Traded 47018 Lots
Total Value Recorded 1136.43 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL SOYOIL 10 MT FUTURES 139.95 98.17
TURMERIC FUTURES 135.79 132.44
RAPE/MUSTARD SEED FUTURES 133.98 136.83
GUARSEED 10 MT FUTURES 109.58 102.18
SACK FUTURES 90.49 91.11
ISABGULSEED FUTURES 47.77 31.67
CHANA FUTURES 46.89 34.34
RUBBER FUTURES 44.39 74.73
RAW JUTE FUTURES 20.52 20.21
CASTOR SEED 10 MT FUTURES 16.47 13.7
PEPPER FUTURES 13.45 10.76
COPRA FUTURES 12.92 15.18
GUARGUM FUTURES 10.97 14.13
COFFEE REP BULK FUTURES 9.05 14.98
MENTHOL CRYSTAL FUTURES 0.94 1.42
BULLION KILOGOLD FUTURES 19.87 52.42
SILVER FUTURES 14.04 13.98
GOLD GUINEA FUTURES 11.67 48.83
GOLD FUTURES 3.69 3.61
METAL ALUMINIUM 5 TON FUTURES 83.21 105.22
LEAD FUTURES 64.46 144.61
NICKEL FUTURES 45.32 64.33
COPPER FUTURES 33.57 30.45
ZINC FUTURES 27.44 94.69
Total 1,136.43 1,349.99
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 463.50 472.70 454.30 464.50 15 1398 64.70 1.00
20-Mar-10 466.50 475.85 457.25 468.35 16 1612 75.25 1.80
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 461 462.00 1.00
Soyoil futures range bound
SOYOIL 10 MT FUTURES February series gained
Rs.1.00 last trading at Rs.464.50 today from Rs.463.50
yesterday. March series gained Rs.1.80 last trading at
Rs.468.35 today from Rs.466.55 yesterday. Spot price
gained Rs.1.00 to close today at Rs.462.00 from
Rs.461.00 yesterday.
2

3. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
545
Price in Rs/10 Kg
20000
495
15000
445
10000
395
5000 345
0 295
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
3

4. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,160.00 10,363.10 9,956.90 10,120.00 8 466 47.22 -40.00
20-Mar-10 9,490.00 9,679.80 9,300.30 9,475.00 9 936 88.58 -15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,200.00 10,175.00 -25.00
Turmeric future drops
TURMERIC FUTURES February series lost Rs.40.00 last
trading at Rs.10,120.00 today from Rs.10,160.00
yesterday. March series lost Rs.15.00 last trading at
Rs.9,475.00 today from Rs.9,490.00 yesterday. Spot
price lost Rs.25.00 to close today at Rs.10,175.00 from
Rs.10,200.00 yesterday.
4

5. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10610
25000
Volume in lots of 10 Ton
10410
Price in Rs/100 Kg
20000
10210
15000
10010
10000 9810
5000 9610
0 9410
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-675
-725
)
-775
SPREAD (Rs/100 Kg
-825
-875
-925
-975
-1025
-1075
-1125
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
5

6. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 452.00 455.00 449.20 455.00 64 352 7.96 3.00
15-Mar-10 443.00 451.80 434.20 447.00 78 5252 116.32 4.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 456 455.00 -1.00
Rape/mustard seed future gains
RAPE/MUSTARD SEED FUTURES February series
gained Rs.3.00 last trading at Rs.455.00 today from
Rs.452.00 yesterday. March series gained Rs.4.00 last
trading at Rs.447.00 today from Rs.443.00 yesterday.
Spot price lost Rs.1.00 to close today at Rs.455.00 from
Rs.456.00 yesterday.
6

7. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
25000
Volume in lots of 10 Ton
564
Price in Rs/20 Kg
20000 514
15000 464
414
10000
364
5000
314
0 264
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-6
)
-7
SPREAD (Rs/20 Kg
-8
-9
-10
-11
-12
-13
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
7

8. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,414.00 2,462.00 2,367.00 2,462.00 12 832 20.12 48.00
20-Mar-10 2,442.00 2,491.00 2,394.00 2,491.00 56 3656 89.46 49.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,410.00 2,453.00 43.00
Guarseed futures positive
GUARSEED 10 MT FUTURES February series gained
Rs.48.00 last trading at Rs.2,462.00 today from
Rs.2,414.00 yesterday. March series gained Rs.49.00
last trading at Rs.2,491.00 today from Rs.2,442.00
yesterday. Spot price gained Rs.43.00 to close today at
Rs.2,453.00 from Rs.2,410.00 yesterday.
8

9. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
25000 2627
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2527
15000 2427
10000 2327
5000 2227
0 2127
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
33
)
32
SPREAD (Rs/100 Kg
31
30
29
28
27
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
9

10. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,021.00 3,037.00 3,014.00 3,014.00 6 178 6.75 -7.00
15-Mar-10 3,080.00 3,141.50 3,018.50 3,070.00 7 1916 73.81 -10.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures in red
SACK FUTURES February series lost Rs.7.00 last
trading at Rs.3,014.00 today from Rs.3,021.00 yesterday.
March series lost Rs.10.00 last trading at Rs.3,070.00
today from Rs.3,080.00 yesterday. Spot price remains
unchanged to close today at Rs.2,992.50.
10

11. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
3216
25000
Volume in lots of 25 Bale
3166
Price in Rs/100 Bag
20000 3116
15000 3066
3016
10000
2966
5000
2916
0 2866
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
65
SPREAD (Rs/100 Bag )
60
55
50
45
40
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,674.00 5,690.00 5,560.70 5,560.70 1 166 9.40 -113.50
15-Apr-10 5,723.00 5,837.00 5,608.80 5,610.00 7 484 27.71 -113.20
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,581.00 5,517.00 -64.00
Isabgulseed futures continue southwards
ISABGULSEED FUTURES February series lost
Rs.113.50 last trading at Rs.5,560.70 today from
Rs.5,674.20 yesterday. April series lost Rs.113.20 last
trading at Rs.5,610.00 today from Rs.5,723.20 yesterday.
Spot price lost Rs.64.00 to close today at Rs.5,517.00
from Rs.5,581.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
6524
25000
Volume in lots of 10 Ton
6324
Price in Rs/100 Kg
20000
15000 6124
10000 5924
5000 5724
0 5524
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
73
)
68
SPREAD (Rs/100 Kg
63
58
53
48
43
38
33
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,226.00 2,270.00 2,182.00 2,230.00 6 1242 27.68 4.00
20-Mar-10 2,300.00 2,345.00 2,255.00 2,304.00 7 834 19.21 4.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,250.00 2,260.00 10.00
Chana future upwards
CHANA FUTURES February series gained Rs.4.00 last
trading at Rs.2,230.00 today from Rs.2,226.00 yesterday.
March series gained Rs.4.00 last trading at Rs.2,304.00
today from Rs.2,300.00 yesterday. Spot price gained
Rs.10.00 to close today at Rs.2,260.00 from Rs.2,250.00
yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000 2524
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2424
15000 2324
10000 2224
5000 2124
0 2024
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
84
)
SPREAD (Rs/100 Kg
79
74
69
64
59
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
15

16. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,320.00 13,400.00 13,281.00 13,400.00 1605 476 6.35 85.00
15-Mar-10 13,661.00 13,735.00 13,630.00 13,725.00 4266 1668 22.83 96.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,389.00 13,412.00 23.00
Rubber futures in green
RUBBER FUTURES February series gained Rs.85.00
last trading at Rs.13,400.00 today from Rs.13,315.00
yesterday. March series gained Rs.96.00 last trading at
Rs.13,725.00 today from Rs.13,629.00 yesterday. Spot
price gained Rs.23.00 to close today at Rs.13,412.00 from
Rs.13,389.00 yesterday.
16

17. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
14450
25000
Volume in lots of 1 Ton
14250
Price in Rs/100 Kg
20000
14050
15000 13850
13650
10000
13450
5000
13250
0 13050
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
306
)
286
SPREAD (Rs/100 Kg
266
246
226
206
186
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
17

18. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,674.00 2,692.00 2,670.00 2,687.00 5 394 10.56 13.00
31-Mar-10 2,729.00 2,747.00 2,729.00 2,742.00 6 364 9.96 13.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,634.30 2,635.70 1.40
Raw jute future climbs
RAW JUTE FUTURES February series gained Rs.13.00
last trading at Rs.2,687.00 today from Rs.2,674.00
yesterday. March series gained Rs.13.00 last trading at
Rs.2,742.00 today from Rs.2,729.00 yesterday. Spot
price gained Rs.1.40 to close today at Rs.2,635.70 from
Rs.2,634.30 yesterday.
18

19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
2907
25000
Volume in lots of 10 Ton
2857
Price in Rs/100 Kg
20000 2807
2757
15000
2707
10000 2657
2607
5000
2557
0 2507
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
41
36
31
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
19

20. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,819.00 2,829.00 2,808.00 2,828.00 1 62 1.75 15.00
15-Apr-10 2,830.00 2,842.80 2,816.00 2,818.00 14 520 14.72 -6.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,810.00 2,825.00 15.00
Castor seed futures mixed bag
CASTOR SEED 10 MT FUTURES February series
gained Rs.15.00 last trading at Rs.2,828.00 today from
Rs.2,813.00 yesterday. April series lost Rs.6.00 last
trading at Rs.2,818.00 today from Rs.2,824.00 yesterday.
Spot price gained Rs.15.00 to close today at Rs.2,825.00
from Rs.2,810.00 yesterday.
20

21. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
3016
25000
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000 2916
2866
15000
2816
10000 2766
2716
5000
2666
0 2616
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
91
)
81
SPREAD (Rs/100 Kg
71
61
51
41
31
21
11
1
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
21

22. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 12,800.00 12,800.00 12,610.00 12,690.00 102 122 1.54 -289.00
15-Mar-10 12,865.00 12,960.00 12,800.00 12,912.00 135 728 9.38 63.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 12,952.00 12,886.00 -66.00
Pepper futures dual trends
PEPPER FUTURES February series lost Rs.289.00 last
trading at Rs.12,690.00 today from Rs.12,979.00
yesterday. March series gained Rs.63.00 last trading at
Rs.12,912.00 today from Rs.12,849.00 yesterday. Spot
price lost Rs.66.00 to close today at Rs.12,886.00 from
Rs.12,952.00 yesterday.
22

23. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
13748
25000
Volume in lots of 1 Ton
13548
Price in Rs/100 Kg
20000 13348
15000 13148
12948
10000
12748
5000
12548
0 12348
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
320
)
270
SPREAD (Rs/100 Kg
220
170
120
70
20
-30
-80
-130
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
23

24. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,617.00 3,617.00 3,617.00 3,617.00 2 10 0.04 0.00
15-Mar-10 3,636.00 3,679.00 3,636.00 3,679.00 15 2806 10.22 7.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,600.00 3,600.00 0.00
Copra futures gains
COPRA FUTURES February series Remain Unchanged
Closing at Rs.3,617.00.March series gained Rs.7.00 last
trading at Rs.3,679.00 today from Rs.3,672.00 yesterday.
Spot price remians unchanged to close today at
Rs.3,600.00.
24

25. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3794
Volume in lots of 1 Ton
3744
Price in Rs/100 Kg
20000
3694
15000 3644
10000 3594
3544
5000
3494
0 3444
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
25

26. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,885.00 4,990.00 4,885.00 4,950.00 2 112 5.52 65.00
15-Mar-10 5,024.30 5,098.00 4,802.00 5,025.00 4 110 5.46 75.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,950.00 5,038.00 88.00
Guargum futures positive
GUARGUM FUTURES February series gained Rs.65.00
last trading at Rs.4,950.00 today from Rs.4,885.00
yesterday. March series gained Rs.75.00 last trading at
Rs.5,025.00 today from Rs.4,950.00 yesterday. Spot
price gained Rs.88.00 to close today at Rs.5,038.00 from
Rs.4,950.00 yesterday.
26

27. GUARGUM FUTURES PRICE AND SPREAD CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5374
Volume in lots of 10 Ton
5274
Price in Rs/100 Kg
20000 5174
5074
15000 4974
4874
10000
4774
5000 4674
4574
0 4474
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARGUM FUTURES Feb10-Mar10
95
)
90
SPREAD (Rs/100 Kg
85
80
75
70
65
60
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
27

28. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 7,255.00 7,255.00 7,240.00 7,248.00 19 498 5.41 -7.00
31-May-10 7,285.00 7,285.00 7,275.00 7,283.00 17 334 3.65 -2.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,930.00 6,875.00 -55.00
Coffee rep bulk future slips
COFFEE REP BULK FUTURES March series lost
Rs.7.00 last trading at Rs.7,248.00 today from
Rs.7,255.00 yesterday. May series lost Rs.2.00 last
trading at Rs.7,283.00 today from Rs.7,285.00 yesterday.
Spot price lost Rs.55.00 to close today at Rs.6,875.00
from Rs.6,930.00 yesterday.
28

29. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000 8005
Volume in lots of 1500 Kg
7905
Price in Rs/100 Kg
20000 7805
7705
15000 7605
7505
10000
7405
5000 7305
7205
0 7105
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
29
)
24
SPREAD (Rs/100 Kg
19
14
9
4
18- 20- 22- 24- 26- 28- 30- 1- 3- 5- 7- 9-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
29

30. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 663.00 667.00 663.00 667.00 5 142 0.94 4.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 703 700.00 -3.00
Menthol crystal future upwards
MENTHOL CRYSTAL FUTURES February series gained
Rs.4.00 last trading at Rs.667.00 today from Rs.663.00
yesterday. Spot price lost Rs.3.00 to close today at
Rs.700.00 from Rs.703.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
889
25000
Volume in lots of 100 Kg
839
20000 789
739 Price in Rs/1 Kg
15000
689
10000 639
589
5000
539
0 489
18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
30

31. Commodity News
India tops in output, trade of several seed spices
Pepper futures fall on selling pressure
Spot rubber prices improve
Turmeric bullish, Buying recommended
Higher arrivals can bring Chana down
Mustard Seed gains on positive fundamentals
Pepper gains on lower arrivals
Dull exports keep Guar range bounded
China Economy Will Slow, Hurt Commodities, Faber Says
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report,
there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as
to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of
any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
31