Go Ahead for F&O Report 17 April 2013 Mansukh Investment and Trading Solution
•
0 likes•126 views
This document provides a summary of key futures and options data for various stocks and indices for an expiry date of April 25, 2013. It includes details such as the open interest, changes in open interest from the previous day, support and resistance levels, and closing prices for April 16, 2013. Some of the stocks/indices mentioned include Nifty, Bank Nifty, CNXIT, ACC, Adani Ports, Asian Paints, Axis Bank, Bajaj Auto, Bank of Baroda and others. The document indicates changes in open interest, support and resistance levels, and closing prices for various stocks/indices ahead of the April 2013 futures & options contracts expiry.
Recommended
More Related Content
What's hot
What's hot (20)
Viewers also liked
Viewers also liked (11)
Similar to Go Ahead for F&O Report 17 April 2013 Mansukh Investment and Trading Solution
Similar to Go Ahead for F&O Report 17 April 2013 Mansukh Investment and Trading Solution (20)
More from Mansukh Investment & Trading Solutions
More from Mansukh Investment & Trading Solutions (20)
Recently uploaded
Recently uploaded (20)
Go Ahead for F&O Report 17 April 2013 Mansukh Investment and Trading Solution
- 1. F&O Key Supp/Ress Wednesday, 17 April 2013 make more, for sure. Expiry Date - 25th April 2013 Chng in % Chng in % Chng in Open Interest Close Price Underlyings Lot Size as on 16.04.13 Open Open Close S1 S2 as on 16.04.13 R1 R2 Interest Interest Price NIFTY 50 21953450 500900 2.33 2.24 5478 5585 5693.05 5754 5816 BANKNIFTY 25 1668425 322450 23.96 2.80 11393 11631 11869.90 12002 12135 CNXIT 50 19200 0 0.00 -0.73 6240 6270 6300.00 6335 6370 STOCK FUTURES ABIRLANUVO 250 959750 17000 1.80 3.42 934 958 982.00 995 1008 ACC 250 639000 17500 2.82 3.66 1114 1150 1187.00 1206 1225 ADANIENT 2000 5142000 194000 3.92 3.33 208 214 220.50 224 228 ADANIPORTS 2000 2468000 306000 14.15 0.86 143 145 147.15 149 150 ADANIPOWER 8000 13064000 96000 0.74 1.60 46 47 47.70 49 49 ALBK 2000 4578000 348000 8.23 3.12 128 131 133.65 135 137 AMBUJACEM 2000 5946000 60000 1.02 2.93 171 176 180.70 183 186 ANDHRABANK 4000 4392000 860000 24.35 1.04 90 91 92.55 93 94 APOLLOTYRE 4000 4496000 292000 6.95 2.97 83 85 86.65 88 88 ARVIND 4000 4444000 236000 5.61 4.51 80 83 85.70 87 89 ASHOKLEY 9000 10557000 -9000 -0.09 0.67 22 22 22.40 23 23 ASIANPAINT 125 323375 7625 2.41 1.39 4616 4662 4707.00 4739 4770 AUROPHARMA 2000 9790000 56000 0.58 3.12 173 177 181.65 184 187 AXISBANK 250 5913750 321250 5.74 5.15 1252 1305 1357.50 1389 1420 BAJAJ-AUTO 125 1378250 3500 0.25 3.37 1688 1734 1780.00 1804 1827 BANKBARODA 500 2584000 176000 7.31 0.62 672 678 684.00 688 693 BANKINDIA 1000 2414000 243000 11.19 2.47 310 316 322.00 325 328 BATAINDIA 250 1849000 -16250 -0.87 0.00 739 747 754.55 763 772 BHARATFORG 1000 4051000 35000 0.87 3.11 210 215 220.60 224 228 BHARTIARTL 1000 6901000 -166000 -2.35 2.33 276 281 286.05 289 291 BHEL 1000 34330000 135000 0.39 2.49 177 180 183.45 185 187 BIOCON 1000 1533000 -6000 -0.39 0.17 282 285 288.50 291 294 BPCL 1000 3960000 340000 9.39 2.81 393 399 405.90 410 415 CAIRN 1000 11556000 342000 3.05 -0.07 284 287 289.90 292 294 CANBK 1000 2208000 196000 9.74 2.60 405 413 420.80 425 430 CENTURYTEX 1000 4690000 76000 1.65 4.26 275 284 293.75 299 304 CESC 1000 778000 110000 16.47 6.23 269 280 291.70 298 305 CHAMBLFERT 4000 8344000 84000 1.02 0.39 51 51 52.00 52 53 CIPLA 1000 5819000 78000 1.36 0.80 393 398 401.65 404 407 COALINDIA 1000 4783000 124000 2.66 0.49 291 294 296.30 298 300 COLPAL 250 133250 -2750 -2.02 0.41 1329 1338 1346.80 1353 1359 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, NSE: INB 230781431, F&O: INF 230781431, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 Email: research@moneysukh.com, Website: www.moneysukh.com MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 2. F&O Key Supp/Ress make more, for sure. Expiry Date - 25th April 2013 Chng in % Chng in % Chng in Open Interest Close Price Underlyings Lot Size as on 16.04.13 Open Open Close S1 S2 as on 16.04.13 R1 R2 Interest Interest Price CROMPGREAV 2000 7512000 340000 4.74 2.25 87 89 90.70 92 93 DABUR 2000 1892000 -56000 -2.87 0.79 138 139 140.00 141 142 DENABANK 4000 9976000 164000 1.67 3.03 90 92 93.55 95 96 DISHTV 4000 14264000 156000 1.11 0.00 66 67 67.75 68 69 DIVISLAB 250 511000 8750 1.74 1.98 1025 1036 1047.45 1056 1064 DLF 1000 15458000 1450000 10.35 1.32 237 241 245.20 248 251 DRREDDY 125 721125 27125 3.91 3.28 1821 1870 1920.00 1955 1990 EXIDEIND 2000 2244000 -64000 -2.77 4.47 118 123 127.30 130 132 FEDERALBNK 500 1202000 11500 0.97 5.06 410 425 440.50 449 457 FINANTECH 250 777000 7000 0.91 3.19 701 718 735.50 745 754 Future Retail Limited 2000 5444000 -694000 -11.31 8.04 134 147 160.00 169 177 GAIL 1000 2487000 98000 4.10 1.02 316 319 322.00 324 326 GMRINFRA 10000 45970000 1290000 2.89 2.07 21 22 22.20 23 23 GODREJIND 1000 583000 43000 7.96 0.56 301 304 307.85 312 315 GRASIM 125 556125 12500 2.30 1.49 2704 2764 2823.95 2860 2896 GSPL 4000 2380000 -8000 -0.34 -0.51 67 68 68.60 70 71 HAVELLS 500 1528500 20500 1.36 1.26 614 621 628.00 632 636 HCLTECH 500 2691500 165000 6.53 -0.35 751 757 763.10 770 776 HDFC 500 6201500 -219500 -3.42 3.76 762 783 804.90 817 830 HDFCBANK 500 12385500 881500 7.66 3.20 637 651 664.40 671 678 HDIL 4000 22028000 -676000 -2.98 4.59 45 47 49.00 51 52 HEROMOTOCO 125 1909000 -46625 -2.38 3.82 1406 1447 1488.50 1517 1546 HCLTECH 500 2691500 165000 6.53 -0.35 751 757 763.10 770 776 HINDALCO 2000 33342000 700000 2.14 2.20 89 91 93.10 94 96 HINDPETRO 1000 6546000 169000 2.65 1.40 310 313 316.10 319 321 HINDUNILVR 500 6425000 216500 3.49 2.78 465 477 488.10 494 500 HINDZINC 2000 2638000 640000 32.03 -4.36 106 107 108.50 111 114 IBREALEST 4000 17880000 -1116000 -5.87 5.91 54 57 59.15 61 62 ICICIBANK 250 9470000 484250 5.39 2.21 1031 1052 1073.70 1090 1105 IDBI 4000 10448000 252000 2.47 2.35 82 84 85.10 86 87 IDEA 4000 13164000 -52000 -0.39 2.59 108 110 113.00 115 117 IDFC 2000 12834000 982000 8.29 5.42 143 149 154.65 158 161 IFCI 8000 59344000 888000 1.52 3.19 28 28 29.15 30 30 IGL 1000 1326000 -95000 -6.69 -1.23 281 289 297.10 307 316 INDHOTEL 4000 7212000 -148000 -2.01 0.53 56 56 57.00 58 58 INDIACEM 4000 3040000 -40000 -1.30 4.09 82 85 87.75 89 91 INDUSINDBK 1000 4792000 -106000 -2.16 4.10 399 409 420.00 426 433 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, NSE: INB 230781431, F&O: INF 230781431, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 Email: research@moneysukh.com, Website: www.moneysukh.com MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 3. F&O Key Supp/Ress make more, for sure. Expiry Date - 25th April 2013 Chng in % Chng in % Chng in Open Interest Close Price Underlyings Lot Size as on 16.04.13 Open Open Close S1 S2 as on 16.04.13 R1 R2 Interest Interest Price INFY 125 3804875 30125 0.80 -1.71 2264 2281 2298.95 2326 2353 IOB 4000 6032000 432000 7.71 1.39 64 65 65.60 66 67 IOC 1000 1861000 28000 1.53 0.41 297 301 304.05 308 313 IRB 2000 9252000 128000 1.40 4.56 113 117 120.45 122 124 ITC 1000 20388000 765000 3.90 2.49 293 300 307.05 312 316 IVRCLINFRA 8000 28568000 200000 0.71 4.55 19 20 20.70 21 22 JINDALSTEL 1000 6700000 63000 0.95 2.32 320 329 337.25 343 349 JISLJALEQS 4000 11504000 108000 0.95 0.94 57 58 59.10 60 61 JPASSOCIAT 4000 58364000 1088000 1.90 2.62 71 73 74.45 76 77 JPPOWER 8000 15920000 -512000 -3.12 4.37 25 25 26.25 27 27 JSWENERGY 4000 7560000 52000 0.69 4.23 56 58 59.10 60 61 JSWSTEEL 500 7675500 154500 2.05 4.72 646 672 698.25 712 726 JUBLFOOD 250 1455250 136000 10.31 -3.28 1036 1056 1076.30 1103 1130 KOTAKBANK 500 3447500 345000 11.12 1.87 632 643 654.80 661 668 KTKBANK 4000 17724000 724000 4.26 3.84 137 142 146.00 148 150 LICHSGFIN 1000 11684000 391000 3.46 1.91 222 226 229.95 233 235 LT 250 3390750 -76250 -2.20 3.47 1355 1392 1429.50 1451 1473 LUPIN 500 1162500 16000 1.40 0.53 644 652 659.95 665 670 M&M 500 4582000 -54000 -1.16 3.92 798 823 848.00 863 877 MARUTI 250 2581750 114750 4.65 4.46 1393 1442 1491.00 1516 1541 MCDOWELL-N 250 6538000 -513500 -7.28 0.66 1946 1986 2026.00 2055 2085 MCLEODRUSS 1000 3036000 -24000 -0.78 1.59 336 342 348.45 352 355 MRF 125 70000 -375 -0.53 3.82 11798 12094 12390.00 12543 12696 NHPC 12000 32736000 -924000 -2.75 0.23 21 22 21.95 22 22 NMDC 2000 19952000 -168000 -0.83 0.55 125 127 128.95 130 132 NTPC 2000 13056000 182000 1.41 2.09 139 141 144.00 146 148 OFSS 125 462875 -2375 -0.51 -0.79 2506 2530 2553.30 2583 2612 ONGC 1000 9245000 290000 3.24 3.58 316 323 331.25 336 341 OPTOCIRCUI 2000 9304000 78000 0.85 1.37 61 62 62.80 64 64 ORIENTBANK 1000 1802000 -74000 -3.94 5.49 241 251 260.55 266 271 PETRONET 2000 2556000 52000 2.08 0.04 133 134 135.45 136 137 PFC 2000 4142000 -28000 -0.67 2.92 191 196 200.70 203 206 PNB 500 3819000 185500 5.11 1.30 723 734 745.55 754 763 POWERGRID 2000 6134000 -338000 -5.22 2.64 102 105 107.10 109 110 PTC 4000 2000000 -24000 -1.19 2.14 56 58 59.70 61 62 PUNJLLOYD 8000 18264000 288000 1.60 2.61 50 52 53.10 54 55 RANBAXY 500 3235000 -1500 -0.05 2.50 433 442 451.55 457 461 RAYMOND 1000 5336000 22000 0.41 4.90 253 263 271.80 277 282 RCOM 4000 38840000 1448000 3.87 5.87 75 79 82.90 86 89 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, NSE: INB 230781431, F&O: INF 230781431, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 Email: research@moneysukh.com, Website: www.moneysukh.com MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 4. F&O Key Supp/Ress make more, for sure. Expiry Date - 25th April 2013 Chng in % Chng in % Chng in Open Interest Close Price Underlyings Lot Size as on 16.04.13 Open Open Close S1 S2 as on 16.04.13 R1 R2 Interest Interest Price RECLTD 1000 2972000 -160000 -5.11 2.26 218 222 226.15 229 231 RELCAPITAL 1000 8781000 641000 7.87 2.76 323 332 340.25 346 352 RELIANCE 250 9242750 431250 4.89 1.14 776 789 801.90 812 823 RELINFRA 500 6267000 184500 3.03 3.71 346 358 369.30 376 383 RENUKA 8000 51256000 -640000 -1.23 1.63 24 24 24.90 25 26 RPOWER 4000 36412000 -360000 -0.98 5.51 66 69 70.90 72 74 SAIL 4000 17512000 -148000 -0.84 1.82 56 57 58.75 60 61 SBIN 125 5076375 201125 4.13 2.43 2110 2151 2191.00 2212 2233 SESAGOA 2000 6526000 -152000 -2.28 -0.21 139 142 143.90 145 147 SIEMENS 500 836000 22500 2.77 3.83 466 482 496.90 505 512 SINTEX 4000 16160000 -140000 -0.86 4.37 45 46 47.75 49 49 SRTRANSFIN 500 628000 27500 4.58 -0.51 649 657 664.60 671 678 STER 4000 30500000 2244000 7.94 -0.93 83 84 85.55 87 87 SUNPHARMA 500 2962000 -1000 -0.03 2.17 860 876 891.15 899 907 SUNTV 1000 2509000 288000 12.97 5.35 341 356 371.95 381 390 SYNDIBANK 4000 3432000 -28000 -0.81 3.08 111 113 115.40 116 118 TATACHEM 1000 876000 0 0.00 0.64 315 318 320.90 323 325 TATACOMM 1000 2649000 -11000 -0.41 1.24 221 224 227.85 230 233 TATAGLOBAL 2000 15452000 -20000 -0.13 0.98 131 132 134.20 136 137 TATAMOTORS 1000 19838000 526000 2.72 1.04 260 266 272.60 276 280 TATAMTRDVR 2000 2862000 94000 3.40 1.34 156 159 162.60 165 167 TATAPOWER 4000 6604000 188000 2.93 2.33 94 95 96.50 99 101 TATASTEEL 1000 19326000 649000 3.47 1.34 290 295 299.30 303 307 TCS 250 3391750 63250 1.90 0.43 1447 1465 1484.00 1500 1517 TECHM 250 1018250 -8500 -0.83 0.23 954 963 972.00 980 988 TITAN 1000 9705000 396000 4.25 2.45 227 236 245.00 250 255 UCOBANK 4000 8676000 124000 1.45 2.24 62 63 63.80 64 65 ULTRACEMCO 125 1089500 -750 -0.07 2.20 1817 1855 1893.00 1916 1940 ULTRACEMCO 125 1089500 -750 -0.07 2.20 1817 1855 1893.00 1916 1940 UNIONBANK 2000 3470000 740000 27.11 3.51 221 227 233.00 236 240 UNIPHOS 2000 7204000 272000 3.92 0.29 121 122 122.50 123 124 UNITECH 10000 52750000 3940000 8.07 5.48 24 25 26.00 27 27 VIJAYABANK 4000 7396000 -76000 -1.02 1.61 49 50 50.50 51 51 VOLTAS 2000 6844000 -54000 -0.78 1.06 79 80 81.35 82 83 WELCORP 2000 10478000 108000 1.04 1.45 47 48 49.05 50 50 WIPRO 500 1390000 70000 5.30 0.67 376 379 382.60 384 386 YESBANK 1000 8983000 580000 6.90 2.71 456 464 472.20 476 480 ZEEL 2000 7578000 2528000 50.06 -3.50 193 197 201.25 206 212 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, NSE: INB 230781431, F&O: INF 230781431, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 Email: research@moneysukh.com, Website: www.moneysukh.com MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 5. F&O Key Supp/Ress make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, PMS Regn No. INP000002387 NSE: INB 230781431, F&O: INF 230781431, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 Email: research@moneysukh.com, Website: www.moneysukh.com MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293