Global Market Update

1. GLOBAL MARKET UPDATE
Major world indices, currencies & commodities
Copyright ©2015,

2. DJ Industrial Average
INDU:INDEX
16,346.45
167.65 1.02%
Open: 16,519.17
Day Range: 16,314.57 - 16,651.89
As of 08 Jan
WTD: 6.19% 16,314.57 - 17,405.48
MTD: 6.19% 16,314.57 - 17,405.48
QTD: 6.19% 16,314.57 - 17,405.48
YTD: 6.19% 16,314.57 - 17,405.48
52 Wk: 8.72% 15,370.33 - 18,351.36
Description
TheDow Jones Industrial Averagerepresents
30large&well-knownUScompanies. This
price-weightedindex covers all industries
except transportation&utilities.
INDU : 3Y
DJ Industrial Average opened on Fridayat 16,519.17 and decreased 1.02%. The intradayprice range was
16,314.57 - 16,651.89 and eventuallyended the session at 16,346.45. The 52-week range is 15,370.33 -
18,351.36.
Copyright ©2015,

3. S&P 500
SP500:INDEX
1,922.03
21.06 1.08%
Open: 1,949.54
Day Range: 1,918.46 - 1,960.40
As of 08 Jan
WTD: 5.96% 1,918.46 - 2,038.20
MTD: 5.96% 1,918.46 - 2,038.20
QTD: 5.96% 1,918.46 - 2,038.20
YTD: 5.96% 1,918.46 - 2,038.20
52 Wk: 6.79% 1,867.01 - 2,134.72
Description
TheS&P500, or theStandard&Poor's 500, is
anAmericanstockmarket index basedonthe
market capitalizationof 500largecompanies
comprisingcommonstocks listedontheNYSE
or NASDAQ.
SP500 : 3Y
S&P500 opened on Fridayat 1,949.54 and decreased 1.08%. The intradayprice range was 1,918.46 - 1,960.40
and eventuallyended the session at 1,922.03. The 52-week range is 1,867.01 - 2,134.72.
Copyright ©2015,

4. NASDAQ Composite
CCMP:INDEX
4,643.63
45.80 0.98%
Open: 4,722.02
Day Range: 4,637.85 - 4,742.57
As of 08 Jan
WTD: 7.26% 4,637.85 - 4,926.73
MTD: 7.26% 4,637.85 - 4,926.73
QTD: 7.26% 4,637.85 - 4,926.73
YTD: 7.26% 4,637.85 - 4,926.73
52 Wk: 1.95% 4,292.14 - 5,231.94
Description
TheNASDAQCompositeis astockmarket
index whichtracks thecompanies listedon
theNASDAQstockmarket. This tech-heavy
index is oneof themost-followedindices in
USstockmarkets.
CCMP : 3Y
NASDAQComposite opened on Fridayat 4,722.02 and decreased 0.98%. The intradayprice range was
4,637.85 - 4,742.57 and eventuallyended the session at 4,643.63. The 52-week range is 4,292.14 - 5,231.94.
Copyright ©2015,

5. Russell 2000 Index
RTY:INDEX
1,046.20
18.37 1.73%
Open: 1,065.85
Day Range: 1,045.11 - 1,072.09
As of 08 Jan
WTD: 7.90% 1,045.11 - 1,134.08
MTD: 7.90% 1,045.11 - 1,134.08
QTD: 7.90% 1,045.11 - 1,134.08
YTD: 7.90% 1,045.11 - 1,134.08
52 Wk: 12.53% 1,045.11 - 1,296.00
Description
TheRussell 2000Index, asubset of Russell
3000Index whichmeasures theperformance
of thesmall-capsegment of theU.S. equity
universe. It represents approximately 10%of
thetotal market capitalizationof Russell 3000
Index.
RTY : 3Y
Russell 2000 Indexopened on Fridayat 1,065.85 and decreased 1.73%. The intradayprice range was 1,045.11
- 1,072.09 and eventuallyended the session at 1,046.20. The 52-week range is 1,045.11 - 1,296.00.
Copyright ©2015,

6. DJ Wilshire 5000 Index (…
TMW:INDEX
19,867.10
222.43 1.11%
Open: 20,089.53
Day Range: 19,834.34 - 20,266.47
As of 08 Jan
WTD: 6.38% 19,834.34 - 21,167.86
MTD: 6.38% 19,834.34 - 21,167.86
QTD: 6.38% 19,834.34 - 21,167.86
YTD: 6.38% 19,834.34 - 21,167.86
52 Wk: 8.33% 19,619.26 - 22,537.15
Description
TheWilshire5000, is amarket-capitalization-
weightedindex of themarket valueof all
stocks actively tradedintheUnitedStates.
TMW : 3Y
DJ Wilshire 5000 Index(Full Cap) opened on Fridayat 20,089.53 and decreased 1.11%. The intradayprice
range was 19,834.34 - 20,266.47 and eventuallyended the session at 19,867.10. The 52-week range is
19,619.26 - 22,537.15.
Copyright ©2015,

7. DJ Transport Average
TRAN:INDEX
6,946.36
49.03 0.70%
Open: 7,011.11
Day Range: 6,934.69 - 7,057.89
As of 08 Jan
WTD: 7.49% 6,934.69 - 7,491.41
MTD: 7.49% 6,934.69 - 7,491.41
QTD: 7.49% 6,934.69 - 7,491.41
YTD: 7.49% 6,934.69 - 7,491.41
52 Wk: 22.49% 6,934.69 - 9,214.77
Description
TheDow Jones TransportationAverageis a
price-weightedaverageof 20U.S.
transportationstocks tradingonNASDAQand
NYSE.
TRAN : 3Y
DJ Transport Average opened on Fridayat 7,011.11 and decreased 0.70%. The intradayprice range was
6,934.69 - 7,057.89 and eventuallyended the session at 6,946.36. The 52-week range is 6,934.69 - 9,214.77.
Copyright ©2015,

8. DJ Utility Average
UTIL:INDEX
578.82
1.31 0.23%
Open: 577.63
Day Range: 577.34 - 582.72
As of 08 Jan
WTD: 0.17% 569.12 - 582.72
MTD: 0.17% 569.12 - 582.72
QTD: 0.17% 569.12 - 582.72
YTD: 0.17% 569.12 - 582.72
52 Wk: 7.63% 539.96 - 657.17
Description
TheDow Jones Utilities Averageis aprice-
weightedaverageof 15utility companies that
arelistedontheNYSE.
UTIL : 3Y
DJ UtilityAverage opened on Fridayat 577.63 and rose 0.23%. The intradayprice range was 577.34 - 582.72
and eventuallyended the session at 578.82. The 52-week range is 539.96 - 657.17.
Copyright ©2015,

9. KBW Bank Index
BKX:INDEX
66.40
1.32 1.95%
Open: 68.01
Day Range: 66.28 - 68.55
As of 08 Jan
WTD: 9.14% 66.28 - 72.35
MTD: 9.14% 66.28 - 72.35
QTD: 9.14% 66.28 - 72.35
YTD: 9.14% 66.28 - 72.35
52 Wk: 7.52% 66.17 - 80.87
Description
KBWBankIndex Options. This is amodified
cap-weightedindex consistingof 24
exchange-listedNational Market System
stocks, representingnational money center
banks andleadingregional institutions.
BKX : 3Y
KBWBank Indexopened on Fridayat 68.01 and dropped 1.95%. The intradayprice range was 66.28 - 68.55 and
eventuallyended the session at 66.40. The 52-week range is 66.17 - 80.87.
Copyright ©2015,

10. PHLX Semiconductor Se…
SOX:INDEX
605.12
16.84 2.71%
Open: 612.61
Day Range: 604.98 - 616.58
As of 08 Jan
WTD: 9.32% 604.98 - 658.75
MTD: 9.32% 604.98 - 658.75
QTD: 9.32% 604.98 - 658.75
YTD: 9.32% 604.98 - 658.75
52 Wk: 11.62% 543.03 - 751.21
Description
ThePHLXSemiconductor Sector Index is a
modifiedmarket capitalization-weightedindex
composedof companies primarily involvedin
thedesign, distribution, manufacture, andsale
of semiconductors.
SOX : 3Y
PHLXSemiconductor Sector Indexopened on Fridayat 612.61 and plunged 2.71%. The intradayprice range
was 604.98 - 616.58 and eventuallyended the session at 605.12. The 52-week range is 543.03 - 751.21.
Copyright ©2015,

11. CBOE Volatility Index
VIX:INDEX
27.01
2.02 8.08%
Open: 22.96
Day Range: 22.48 - 27.08
As of 08 Jan
WTD: 48.33% 19.25 - 27.08
MTD: 48.33% 19.25 - 27.08
QTD: 48.33% 19.25 - 27.08
YTD: 48.33% 19.25 - 27.08
52 Wk: 58.79% 11.71 - 53.29
Description
TheCBOEVolatility Index is animportant
measureof market expectations of near-term
volatility conveyedby S&P500stockindex
optionprices.
VIX : 3Y
CBOEVolatilityIndexopened on Fridayat 22.96 and rose sharply8.08%. The intradayprice range was 22.48 -
27.08 and eventuallyended the session at 27.01. The 52-week range is 11.71 - 53.29.
Copyright ©2015,

12. TSX COMPOSITE Index
TSX:INDEX
12,445.45
2.76 0.02%
Open: 12,470.87
Day Range: 12,431.89 - 12,543.39
As of 08 Jan
WTD: 5.30% 12,431.89 - 12,954.89
MTD: 5.30% 12,431.89 - 12,954.89
QTD: 5.30% 12,431.89 - 12,954.89
YTD: 5.30% 12,431.89 - 12,954.89
52 Wk: 13.92% 12,431.89 - 15,524.75
Description
TSXCompositeIndex contains stocks of the
largest companies ontheTorontoStock
Exchange.
TSX : 3Y
TSXCOMPOSITEIndexopened on Fridayat 12,470.87 and decreased 0.02%. The intradayprice range was
12,431.89 - 12,543.39 and eventuallyended the session at 12,445.45. The 52-week range is 12,431.89 -
15,524.75.
Copyright ©2015,

13. DJ Stoxx 50 Index Euro
STOXX:INDEX
3,044.79
47.17 1.53%
Open: 3,087.42
Day Range: 3,043.90 - 3,114.45
As of 08 Jan
WTD: 6.82% 3,027.57 - 3,266.01
MTD: 6.82% 3,027.57 - 3,266.01
QTD: 6.82% 3,027.57 - 3,266.01
YTD: 6.82% 3,027.57 - 3,266.01
52 Wk: 2.88% 2,973.16 - 3,836.28
Description
TheEUROSTOXX50Index is Europe's leading
blue-chipindex comprising50stocks from12
Euro-zonecountries: Austria, Belgium, Finland,
France, Germany, Greece, Ireland, Italy,
Luxembourg, theNetherlands, Portugal and
Spain.
STOXX : 3Y
DJ Stoxx50 IndexEuro opened on Fridayat 3,087.42 and decreased 1.53%. The intradayprice range was
3,043.90 - 3,114.45 and eventuallyended the session at 3,044.79. The 52-week range is 2,973.16 - 3,836.28.
Copyright ©2015,

14. FTSE 100 Index
UKX:INDEX
5,912.44
41.64 0.70%
Open: 5,954.08
Day Range: 5,912.44 - 6,013.38
As of 08 Jan
WTD: 5.60% 5,887.97 - 6,242.32
MTD: 5.60% 5,887.97 - 6,242.32
QTD: 5.60% 5,887.97 - 6,242.32
YTD: 5.60% 5,887.97 - 6,242.32
52 Wk: 10.01% 5,768.22 - 7,122.74
Description
Market-capweightedindex of 100UK-listed
bluechipcompanies, tradedontheLondon
StockExchange.
UKX : 3Y
FTSE100 Indexopened on Fridayat 5,954.08 and decreased 0.70%. The intradayprice range was 5,912.44 -
6,013.38 and eventuallyended the session at 5,912.44. The 52-week range is 5,768.22 - 7,122.74.
Copyright ©2015,

15. Frankfurt DAX
DAX:INDEX
9,849.34
130.51 1.31%
Open: 10,010.47
Day Range: 9,849.34 - 10,122.46
As of 08 Jan
WTD: 8.32% 9,810.47 - 10,485.91
MTD: 8.32% 9,810.47 - 10,485.91
QTD: 8.32% 9,810.47 - 10,485.91
YTD: 8.32% 9,810.47 - 10,485.91
52 Wk: 0.12% 9,325.05 - 12,390.75
Description
Europe's leadingblue-chipindex comprising50
stocks from12Euro-zonecountries: Austria,
Belgium, Finland, France, Germany, Greece,
Ireland, Italy, Luxembourg, theNetherlands,
Portugal andSpain.
DAX : 3Y
Frankfurt DAXopened on Fridayat 10,010.47 and decreased 1.31%. The intradayprice range was 9,849.34 -
10,122.46 and eventuallyended the session at 9,849.34. The 52-week range is 9,325.05 - 12,390.75.
Copyright ©2015,

16. Nikkei 225
NKY:INDEX
17,697.96
69.38 0.39%
Open: 17,562.23
Day Range: 17,509.64 - 17,975.31
As of 08 Jan
WTD: 7.02% 17,509.64 - 18,951.12
MTD: 7.02% 17,509.64 - 18,951.12
QTD: 7.02% 17,509.64 - 18,951.12
YTD: 7.02% 17,509.64 - 18,951.12
52 Wk: 3.09% 16,592.57 - 20,952.71
Description
Thepremier index of 225Japanesestocks
tradingontheTokyoStockExchange. It is a
price-weightedequity index.
NKY : 3Y
Nikkei 225 opened on Fridayat 17,562.23 and decreased 0.39%. The intradayprice range was 17,509.64 -
17,975.31 and eventuallyended the session at 17,697.96. The 52-week range is 16,592.57 - 20,952.71.
Copyright ©2015,

17. Paris CAC 40
CAC40:INDEX
4,333.76
69.82 1.59%
Open: 4,404.18
Day Range: 4,333.74 - 4,437.02
As of 08 Jan
WTD: 7.07% 4,323.55 - 4,586.11
MTD: 7.07% 4,323.55 - 4,586.11
QTD: 7.07% 4,323.55 - 4,586.11
YTD: 7.07% 4,323.55 - 4,586.11
52 Wk: 1.73% 4,119.35 - 5,283.71
Description
TheCAC40, themost widely-usedindicator
whichreflects theperformanceof the40
largest equities listedinFrance, measuredby
free-float market-capitalizationandliquidity.
CAC40 : 3Y
Paris CAC 40 opened on Fridayat 4,404.18 and decreased 1.59%. The intradayprice range was 4,333.74 -
4,437.02 and eventuallyended the session at 4,333.76. The 52-week range is 4,119.35 - 5,283.71.
Copyright ©2015,

18. AEX General - Netherlands
AEX:INDEX
410.82
9.94 2.36%
Open: 421.22
Day Range: 410.82 - 423.06
As of 08 Jan
WTD: 7.72% 410.82 - 436.97
MTD: 7.72% 410.82 - 436.97
QTD: 7.72% 410.82 - 436.97
YTD: 7.72% 410.82 - 436.97
52 Wk: 2.90% 401.87 - 510.55
Description
TheAEX-Index is afree-float adjustedmarket
capitalizationweightedindex of theleading
Dutchstocks tradedontheAmsterdam
Exchange.
AEX : 3Y
AEXGeneral - Netherlands opened on Fridayat 421.22 and dropped 2.36%. The intradayprice range was
410.82 - 423.06 and eventuallyended the session at 410.82. The 52-week range is 401.87 - 510.55.
Copyright ©2015,

19. Shanghai Composite
SHCOMP:INDEX
3,186.41
61.41 1.97%
Open: 3,194.63
Day Range: 3,056.88 - 3,235.45
As of 08 Jan
WTD: 9.97% 3,056.88 - 3,536.59
MTD: 9.97% 3,056.88 - 3,536.59
QTD: 9.97% 3,056.88 - 3,536.59
YTD: 9.97% 3,056.88 - 3,536.59
52 Wk: 3.25% 2,850.71 - 5,174.42
Description
Market capitalization-weightedindex which
tracks theperformanceof stocks tradingon
theShanghai StockExchange.
SHCOMP : 3Y
Shanghai Composite opened on Fridayat 3,194.63 and increased 1.97%. The intradayprice range was
3,056.88 - 3,235.45 and eventuallyended the session at 3,186.41. The 52-week range is 2,850.71 - 5,174.42.
Copyright ©2015,

20. Hang Seng Index
HSI:INDEX
20,453.71
120.37 0.59%
Open: 20,491.88
Day Range: 20,324.62 - 20,596.42
As of 08 Jan
WTD: 6.67% 20,323.97 - 21,794.84
MTD: 6.67% 20,323.97 - 21,794.84
QTD: 6.67% 20,323.97 - 21,794.84
YTD: 6.67% 20,323.97 - 21,794.84
52 Wk: 14.19% 20,323.97 - 28,548.45
Description
TheHangSengIndex is afree-float
capitalization-weightedindex of aselectionof
companies fromtheStockExchangeof Hong
Kong. Thecomponents of theindex are
dividedintofour subindices: Commerceand
Industry, Finance, Utilities, andProperties.
HSI : 3Y
Hang Seng Indexopened on Fridayat 20,491.88 and climbed 0.59%. The intradayprice range was 20,324.62 -
20,596.42 and eventuallyended the session at 20,453.71. The 52-week range is 20,323.97 - 28,548.45.
Copyright ©2015,

21. Seoul Composite
KS11:INDEX
1,917.62
13.29 0.70%
Open: 1,889.42
Day Range: 1,883.82 - 1,918.25
As of 08 Jan
WTD: 2.23% 1,883.82 - 1,954.52
MTD: 2.23% 1,883.82 - 1,974.67
QTD: 2.23% 1,883.82 - 1,974.67
YTD: 2.23% 1,883.82 - 1,974.67
52 Wk: 0.68% 1,800.75 - 2,189.54
Description
TheSeoul CompositeIndex is acapitalization-
weightedindex of all commonshares onthe
KoreanStockExchange.
KS11 : 3Y
Seoul Composite opened on Fridayat 1,889.42 and climbed 0.70%. The intradayprice range was 1,883.82 -
1,918.25 and eventuallyended the session at 1,917.62. The 52-week range is 1,800.75 - 2,189.54.
Copyright ©2015,

22. S&P/ASX 200
XJO:INDEX
4,990.80
19.50 0.39%
Open: 5,010.30
Day Range: 4,940.30 - 5,034.30
As of 08 Jan
WTD: 5.76% 4,940.30 - 5,331.40
MTD: 5.76% 4,940.30 - 5,331.40
QTD: 5.76% 4,940.30 - 5,331.40
YTD: 5.76% 4,940.30 - 5,331.40
52 Wk: 7.26% 4,909.60 - 5,996.90
Description
TheS&P/ASX200measures theperformance
of the200largest index-eligiblestocks listed
ontheAustralianSecurities Exchangeby
float-adjustedmarket capitalization.
XJO : 3Y
S&P/ASX200 opened on Fridayat 5,010.30 and decreased 0.39%. The intradayprice range was 4,940.30 -
5,034.30 and eventuallyended the session at 4,990.80. The 52-week range is 4,909.60 - 5,996.90.
Copyright ©2015,

23. CNX Nifty
NSEI:INDEX
7,601.35
33.05 0.44%
Open: 7,611.65
Day Range: 7,581.05 - 7,634.10
As of 08 Jan
WTD: 4.54% 7,556.60 - 7,937.55
MTD: 4.34% 7,556.60 - 7,972.55
QTD: 4.34% 7,556.60 - 7,972.55
YTD: 4.54% 7,556.60 - 7,972.55
52 Wk: 7.69% 7,539.50 - 9,119.20
Description
CNXNifty, afree-float market-capitalization
index, is theleadingindex for largecompanies
ontheNational StockExchangeof India. It
consists of 50companies representing24
sectors of theeconomy.
NSEI : 3Y
CNXNiftyopened on Fridayat 7,611.65 and climbed 0.44%. The intradayprice range was 7,581.05 - 7,634.10
and eventuallyended the session at 7,601.35. The 52-week range is 7,539.50 - 9,119.20.
Copyright ©2015,

24. BSE SENSEX
SENSEX:INDEX
24,934.33
82.50 0.33%
Open: 24,969.02
Day Range: 24,887.22 - 25,083.55
As of 08 Jan
WTD: 4.69% 24,825.70 - 26,116.52
MTD: 4.53% 24,825.70 - 26,197.27
QTD: 4.53% 24,825.70 - 26,197.27
YTD: 4.69% 24,825.70 - 26,197.27
52 Wk: 8.58% 24,825.70 - 30,024.74
Description
India's most trackedbellwether index,
designedtomeasuretheperformanceof the
30most liquidcompanies across key sectors
of theIndianeconomy that arelistedonthe
Bombay StockExchange.
SENSEX : 3Y
BSESENSEXopened on Fridayat 24,969.02 and climbed 0.33%. The intradayprice range was 24,887.22 -
25,083.55 and eventuallyended the session at 24,934.33. The 52-week range is 24,825.70 - 30,024.74.
Copyright ©2015,

25. Goldman Sachs BRICs …
SDPI:INDEX
1,083.41
14.15 1.29%
Open: 1,097.34
Day Range: 1,082.48 - 1,099.25
As of 08 Jan
WTD: 7.05% 1,082.48 - 1,143.76
MTD: 7.05% 1,082.48 - 1,143.76
QTD: 7.05% 1,082.48 - 1,143.76
YTD: 7.05% 1,082.48 - 1,143.76
52 Wk: 19.83% 1,082.48 - 1,419.94
Description
BRICs Nifty 50DevelopedMarkets Index is
designedtoprovideexposuretoshares of
companies domiciledinBrazil, Russia, India,
China(together,"BRICs")emergingmarkets.
SDPI : 3Y
Goldman Sachs BRICs Nifty50 Developed Markets I opened on Fridayat 1,097.34 and decreased 1.29%. The
intradayprice range was 1,082.48 - 1,099.25 and eventuallyended the session at 1,083.41. The 52-week range
is 1,082.48 - 1,419.94.
Copyright ©2015,

26. P/E: 0.00 EPS: $0.00
P/S: 0.00 DIVYLD %: 0.00
P/B: 0.00 Beta:
IShares MSCI Emerging …
EEM:AMEX
29.51 USD
0.32 1.07%
Open: 30.03
Day Range: 29.50 - 30.13
Volume: 72.07 M
Market Cap: $0
As of 08 Jan
WTD: 8.33% 29.50 - 31.50
MTD: 8.33% 29.50 - 31.50
QTD: 8.33% 29.50 - 31.50
YTD: 8.33% 29.50 - 31.50
52 Wk: 25.10% 29.50 - 44.19
Key Stock Data (TTM)
Description
iShares MSCIEmergingMarkets ETF, seeks
investment results that correspondgenerally
tothepriceandyieldperformanceof publicly
tradedequity securities inglobal emerging
markets, as measuredby theMSCIEmerging
Markets Index (theIndex).
EEM : 3Y
iShares MSCI Emerging Market (AMEX:EEM) opened on Fridayat 30.03 and decreased 1.07%. The intraday
price range was 29.50 - 30.13 and eventuallyended the session at 29.51. The stock trade volume was
72,065,300 shares. The company's 52-week range is 29.50 - 44.19.
Copyright ©2015,

27. 5-YR Treasury Note
FVX:INDEX
1.57
0.04 2.48%
Open: 1.61
Day Range: 1.56 - 1.67
As of 08 Jan
WTD: 10.29% 1.56 - 1.73
MTD: 10.29% 1.56 - 1.73
QTD: 10.29% 1.56 - 1.73
YTD: 10.29% 1.56 - 1.73
52 Wk: 5.37% 1.15 - 1.82
Description
Adebt obligationissuedby USgovernment
that matures in5years.
FVX : 3Y
5-YR TreasuryNote opened on Fridayat 1.61 and dropped 2.48%. The intradayprice range was 1.56 - 1.67 and
eventuallyended the session at 1.57. The 52-week range is 1.15 - 1.82.
Copyright ©2015,

28. 10-YR Treasury Note
TNX:INDEX
2.13
0.02 0.93%
Open: 2.16
Day Range: 2.11 - 2.21
As of 08 Jan
WTD: 5.75% 2.11 - 2.26
MTD: 5.75% 2.11 - 2.26
QTD: 5.75% 2.11 - 2.26
YTD: 5.75% 2.11 - 2.26
52 Wk: 5.97% 1.65 - 2.48
Description
Adebt obligationissuedby USgovernment
that matures in10years.
TNX : 3Y
10-YR TreasuryNote opened on Fridayat 2.16 and decreased 0.93%. The intradayprice range was 2.11 - 2.21
and eventuallyended the session at 2.13. The 52-week range is 1.65 - 2.48.
Copyright ©2015,

29. 30-YR Treasury Bond
TYX:INDEX
2.92
0.00 0.00%
Open: 2.94
Day Range: 2.91 - 2.98
As of 08 Jan
WTD: 2.99% 2.91 - 3.02
MTD: 2.99% 2.91 - 3.02
QTD: 2.99% 2.91 - 3.02
YTD: 2.99% 2.91 - 3.02
52 Wk: 12.74% 2.22 - 3.25
Description
AU.S. Treasury debt obligationwithamaturity
of 30years.
TYX : 3Y
30-YR TreasuryBond opened on Fridayat 2.94. The intradayprice range was 2.91 - 2.98 and eventuallyended
the session at 2.92. The 52-week range is 2.22 - 3.25.
Copyright ©2015,

30. P/E: 0.00 EPS: $0.00
P/S: 0.00 DIVYLD %: 0.00
P/B: 0.00 Beta:
IShares IBoxx $ High Yie…
HYG:AMEX
79.52 USD
0.21 0.26%
Open: 80.04
Day Range: 79.50 - 80.22
Volume: 17.69 M
Market Cap: $0
As of 08 Jan
WTD: 1.32% 79.50 - 80.53
MTD: 1.32% 79.50 - 80.53
QTD: 1.32% 79.50 - 80.53
YTD: 1.32% 79.50 - 80.53
52 Wk: 11.30% 78.21 - 91.97
Key Stock Data (TTM)
Description
HYG : 3Y
iShares iBoxx$ High Yield Corporate Bd (AMEX:HYG) opened on Fridayat 80.04 and decreased 0.26%. The
intradayprice range was 79.50 - 80.22 and eventuallyended the session at 79.52. The stock trade volume was
17,693,700 shares. The company's 52-week range is 78.21 - 91.97.
Copyright ©2015,

31. US Dollar Index
DXY:INDEX
98.42
0.21 0.21%
Open: 98.36
Day Range: 98.26 - 99.18
As of 08 Jan
WTD: 0.27% 98.04 - 99.63
MTD: 0.21% 98.04 - 99.63
QTD: 0.21% 98.04 - 99.63
YTD: 0.27% 98.04 - 99.63
52 Wk: 6.62% 91.51 - 100.51
Description
TheU.S. Dollar Index tracks theperformance
of theU.S. dollar versus abasket of leading
global currencies that havethehighest liquidity
inthecurrency markets andthebiggest trade
flows withtheU.S.
DXY : 3Y
USDollar Indexopened on Fridayat 98.36 and rose 0.21%. The intradayprice range was 98.26 - 99.18 and
eventuallyended the session at 98.42. The 52-week range is 91.51 - 100.51.
Copyright ©2015,

32. Euro Dollar-US Dollar Ex…
EUR-USD:FOREX
Priceof 1EURinUSD
1.0923
0.0003 0.03%
Open: 1.0926
Day Range: 1.0805 - 1.0926
As of 08 Jan
WTD: 1.02% 1.0710 - 1.0946
MTD: 0.62% 1.0710 - 1.0946
QTD: 0.62% 1.0710 - 1.0946
YTD: 1.02% 1.0710 - 1.0946
52 Wk: 7.37% 1.0461 - 1.1871
Currency %Change Close
EUR-GBP 0.70 0.7468
EUR-CAD 0.44 1.5410
EUR-CHF 0.13 1.0847
EUR-JPY 0.34 128.48
EUR-AUD 0.89 1.5561
EUR-USD : 3Y
Euro Dollar-USDollar Exch Rate (FOREX:EUR-USD) opened on Fridayat 1.09 and rose 0.03%. The intraday
price range was 1.08 - 1.09 and eventuallyended the session at 1.09. The 52-week range is 1.05 - 1.19.
Copyright ©2015,

33. British Pound-US Dollar …
GBP-USD:FOREX
Priceof 1GBPinUSD
1.4512
0.0104 0.71%
Open: 1.4621
Day Range: 1.4506 - 1.4644
As of 08 Jan
WTD: 1.43% 1.4506 - 1.4815
MTD: 1.52% 1.4506 - 1.4844
QTD: 1.52% 1.4506 - 1.4844
YTD: 1.43% 1.4506 - 1.4844
52 Wk: 3.80% 1.4506 - 1.5929
Currency %Change Close
GBP-EUR 0.73 1.3383
GBP-JPY 1.09 172.00
GBP-CAD 0.33 2.0638
GBP-AUD 0.13 2.0835
GBP-CHF 0.72 1.4531
GBP-USD : 3Y
British Pound-USDollar Exch Rate (FOREX:GBP-USD) opened on Fridayat 1.46 and decreased 0.71%. The
intradayprice range was 1.45 - 1.46 and eventuallyended the session at 1.45. The 52-week range is 1.45 -
1.59.
Copyright ©2015,

34. US Dollar-Japanese Yen…
USD-JPY:FOREX
Priceof 1USDinJPY
117.2280
0.4420 0.38%
Open: 117.5300
Day Range: 117.2160 - 118.7690
As of 08 Jan
WTD: 2.54% 117.2160 - 120.4610
MTD: 2.54% 117.2160 - 120.4690
QTD: 2.54% 117.2160 - 120.4690
YTD: 2.54% 117.2160 - 120.4690
52 Wk: 2.14% 115.8480 - 125.8520
Currency %Change Close
CHF-JPY 0.41 118.22
EUR-JPY 0.34 128.48
GBP-JPY 1.09 172.00
AUD-JPY 1.32 82.55
CAD-JPY 0.72 83.30
USD-JPY : 3Y
USDollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Fridayat 117.53 and decreased 0.38%. The
intradayprice range was 117.22 - 118.77 and eventuallyended the session at 117.23. The 52-week range is
115.85 - 125.85.
Copyright ©2015,

35. US Dollar-Swiss Franc E…
USD-CHF:FOREX
Priceof 1USDinCHF
0.9943
0.0001 0.01%
Open: 0.9938
Day Range: 0.9936 - 1.0047
As of 08 Jan
WTD: 0.83% 0.9921 - 1.0124
MTD: 0.60% 0.9857 - 1.0124
QTD: 0.60% 0.9857 - 1.0124
YTD: 0.83% 0.9857 - 1.0124
52 Wk: 2.37% 0.8363 - 1.0328
Currency %Change Close
CAD-CHF 0.50 0.7042
JPY-CHF 0.33 0.8440
EUR-CHF 0.13 1.0847
GBP-CHF 0.72 1.4531
AUD-CHF 0.86 0.6975
USD-CHF : 3Y
USDollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Fridayat 0.99 and rose 0.01%. The intraday
price range was 0.99 - 1.00 and eventuallyended the session at 0.99. The 52-week range is 0.84 - 1.03.
Copyright ©2015,

36. AUS Dollar-US Dollar Ex…
AUD-USD:FOREX
Priceof 1AUDinUSD
0.6950
0.0066 0.94%
Open: 0.7013
Day Range: 0.6950 - 0.7075
As of 08 Jan
WTD: 4.62% 0.6950 - 0.7286
MTD: 4.41% 0.6950 - 0.7327
QTD: 4.41% 0.6950 - 0.7327
YTD: 4.62% 0.6950 - 0.7327
52 Wk: 14.29% 0.6904 - 0.8294
Currency %Change Close
AUD-EUR 0.98 0.6423
AUD-CAD 0.56 0.9905
AUD-GBP 0.27 0.4798
AUD-JPY 1.32 82.55
AUD-CHF 0.86 0.6975
AUD-USD : 3Y
AUSDollar-USDollar Exch Rate (FOREX:AUD-USD) opened on Fridayat 0.70 and decreased 0.94%. The
intradayprice range was 0.69 - 0.71 and eventuallyended the session at 0.69. The 52-week range is 0.69 -
0.83.
Copyright ©2015,

37. US Dollar-CDN Dollar Ex…
USD-CAD:FOREX
Priceof 1USDinCAD
1.4170
0.0052 0.37%
Open: 1.4103
Day Range: 1.4058 - 1.4177
As of 08 Jan
WTD: 2.46% 1.3852 - 1.4177
MTD: 1.98% 1.3820 - 1.4177
QTD: 1.98% 1.3820 - 1.4177
YTD: 2.46% 1.3820 - 1.4177
52 Wk: 19.80% 1.1803 - 1.4177
Currency %Change Close
AUD-CAD 0.56 0.9905
EUR-CAD 0.44 1.5410
GBP-CAD 0.33 2.0638
CHF-CAD 0.37 1.4192
JPY-CAD 0.83 0.0120
USD-CAD : 3Y
USDollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Fridayat 1.41 and climbed 0.37%. The intraday
price range was 1.41 - 1.42 and eventuallyended the session at 1.42. The 52-week range is 1.18 - 1.42.
Copyright ©2015,

38. S&P GSCI Total Return
SGT:INDEX
2,051.36
8.30 0.40%
Open: 2,066.14
Day Range: 2,037.96 - 2,083.10
As of 08 Jan
WTD: 5.49% 2,018.15 - 2,211.55
MTD: 5.49% 2,018.15 - 2,211.55
QTD: 5.49% 2,018.15 - 2,211.55
YTD: 5.49% 2,018.15 - 2,211.55
52 Wk: 33.10% 2,018.15 - 3,392.48
Description
Abenchmarkcommodity market index that is
readily availabletomarket participants of the
ChicagoMercantileExchange.
SGT : 3Y
S&PGSCI Total Return opened on Fridayat 2,066.14 and decreased 0.40%. The intradayprice range was
2,037.96 - 2,083.10 and eventuallyended the session at 2,051.36. The 52-week range is 2,018.15 - 3,392.48.
Copyright ©2015,

39. Gold Continuation
GC.C:COMEX
1,097.90
9.90 0.89%
Open: 1,108.80
Day Range: 1,091.80 - 1,113.10
As of 08 Jan
WTD: 3.56% 1,061.00 - 1,113.10
MTD: 3.56% 1,061.00 - 1,113.10
QTD: 3.56% 1,061.00 - 1,113.10
YTD: 3.56% 1,061.00 - 1,113.10
52 Wk: 9.15% 1,045.40 - 1,307.80
Description
Goldfutures arehedgingtools for commercial
producers andusers of gold. They serveas
analternativetoinvestingingoldbullion, coins,
andminingstocks. GoldContinuationis listed
withtheNew YorkCommodity Exchange.
GC.C : 3Y
Gold Continuation (COMEX:GC.C) opened on Fridayat 1,108.80 and decreased 0.89%. The intradayprice range
was 1,091.80 - 1,113.10 and eventuallyended the session at 1,097.90. The 52-week range is 1,045.40 -
1,307.80.
Copyright ©2015,

40. Silver Continuation
SI.C:COMEX
13.92
0.42 2.93%
Open: 14.33
Day Range: 13.87 - 14.34
As of 08 Jan
WTD: 0.85% 13.86 - 14.39
MTD: 0.85% 13.86 - 14.39
QTD: 0.85% 13.86 - 14.39
YTD: 0.85% 13.86 - 14.39
52 Wk: 15.04% 13.64 - 18.50
Description
Silver futures arehedgingtools for commercial
producers andsilver-users. They serveas an
alternativetoinvestinginsilver bullion, coins,
andminingstocks. Silver Continuationis listed
withtheNew YorkCommodity Exchange.
SI.C : 3Y
Silver Continuation (COMEX:SI.C) opened on Fridayat 14.33 and plunged 2.93%. The intradayprice range was
13.87 - 14.34 and eventuallyended the session at 13.92. The 52-week range is 13.64 - 18.50.
Copyright ©2015,

41. High Grade Copper
XCU:COMEX
2.02
0.00 0.00%
Open: 2.02
Day Range: 2.01 - 2.04
As of 08 Jan
WTD: 5.16% 1.99 - 2.13
MTD: 5.16% 1.99 - 2.13
QTD: 5.16% 1.99 - 2.13
YTD: 5.16% 1.99 - 2.13
52 Wk: 27.06% 1.99 - 2.96
Description
Copper is akey cyclical commodity, givenits
extensiveusageinconstruction,
infrastructureandanarray of equipment
manufacturing. Thecontract offers copper
pricemitigationopportunities toarangeof
market participants.
XCU : 3Y
High Grade Copper (COMEX:XCU) opened on Fridayat 2.02. The intradayprice range was 2.01 - 2.04 and
eventuallyended the session at 2.02. The 52-week range is 1.99 - 2.96.
Copyright ©2015,

42. Crude Oil WTI
CL:NYMEX
34.32
0.17 0.49%
Open: 34.50
Day Range: 33.78 - 35.54
As of 08 Jan
WTD: 7.57% 33.34 - 39.53
MTD: 7.57% 33.34 - 39.53
QTD: 7.57% 33.34 - 39.53
YTD: 7.57% 33.34 - 39.53
52 Wk: 29.69% 33.34 - 61.37
Description
Light Sweet CrudeOil (WTI) is theworld's
most actively tradedenergy product. It is used
as abenchmarkinoil-pricingandis the
underlyingcommodity of New York
MerchantileExchange's oil futures contracts.
CL : 3Y
Crude Oil WTI (NYMEX:CL) opened on Fridayat 34.50 and decreased 0.49%. The intradayprice range was
33.78 - 35.54 and eventuallyended the session at 34.32. The 52-week range is 33.34 - 61.37.
Copyright ©2015,

43. Crude Oil Brent (F) Conti…
QA.C:NYMEX
34.87
0.14 0.40%
Open: 35.40
Day Range: 34.13 - 35.89
As of 08 Jan
WTD: 6.46% 33.53 - 37.97
MTD: 6.46% 33.53 - 37.97
QTD: 6.46% 33.53 - 37.97
YTD: 6.46% 33.53 - 37.97
52 Wk: 31.57% 33.53 - 69.60
Description
Brent Crudeis amajor tradingclassificationof
sweet light crudeoil that serves as a
benchmarkpricefor purchases of oil
worldwide. CrudeOil Brent Futures arelisted
withtheNew YorkMercantileExchange.
QA.C : 3Y
Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Fridayat 35.40 and decreased 0.40%. The intraday
price range was 34.13 - 35.89 and eventuallyended the session at 34.87. The 52-week range is 33.53 - 69.60.
Copyright ©2015,

44. Natural Gas
NG:NYMEX
2.47
0.08 3.35%
Open: 2.41
Day Range: 2.39 - 2.49
As of 08 Jan
WTD: 5.56% 2.27 - 2.49
MTD: 5.56% 2.27 - 2.49
QTD: 5.56% 2.27 - 2.49
YTD: 5.56% 2.27 - 2.49
52 Wk: 15.12% 1.54 - 3.29
Description
Henry HubNatural Gas priceis highly volatile
duetoits weather relateddemand. Natural
Gas is listedwithandsubject totherules &
regulations of theNew YorkMercantile
Exchange.
NG : 3Y
Natural Gas (NYMEX:NG) opened on Fridayat 2.41 and rose sharply3.35%. The intradayprice range was 2.39 -
2.49 and eventuallyended the session at 2.47. The 52-week range is 1.54 - 3.29.
Copyright ©2015,

45. THE MSCI REIT Index
RMZ:INDEX
1,068.92
14.62 1.35%
Open: 1,083.54
Day Range: 1,067.67 - 1,090.13
As of 08 Jan
WTD: 2.91% 1,067.67 - 1,111.49
MTD: 2.91% 1,067.67 - 1,111.49
QTD: 2.91% 1,067.67 - 1,111.49
YTD: 2.91% 1,067.67 - 1,111.49
52 Wk: 8.89% 983.83 - 1,230.12
Description
Theindex is afreefloat market capitalization
weightedbenchmarkthat is comprisedof
equity REITsecurities that belongtotheMSCI
USInvestableMarket 2500Index. Theindex is
designedtocover about two-thirds of the
valueof theentireU.S. REITmarket. Tobe
eligiblefor inclusion, REITs must haveamarket
capitalizationof at least $100million, with
enoughshares andtradingvolumetobe
consideredliquid.
RMZ : 3Y
THEMSCI REITIndexopened on Fridayat 1,083.54 and decreased 1.35%. The intradayprice range was
1,067.67 - 1,090.13 and eventuallyended the session at 1,068.92. The 52-week range is 983.83 - 1,230.12.
Copyright ©2015,

46. Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,