The document provides a summary of index closing prices and performance for major North American stock market indices on December 3, 2015. It reports that the Dow Jones Industrial Average closed down 1.42% at 17,477.67, the S&P 500 closed down 1.44% at 2,049.62, and the NASDAQ Composite closed down 1.67% at 5,037.53. Most other indices also closed lower, with the exception of the Dow Jones Utility Average which closed up 0.75% at 551.93. Intraday trading ranges and performance figures for the week, month, quarter and year are also provided.

1. NORTH AMERICAN MARKET UPDATE
Major indices for North American Market
Copyright ©2015,

2. DJ Industrial Average
INDU:INDEX
17,477.67
252.01 1.42%
Open: 17,741.57
Day Range: 17,425.56 - 17,780.59
As of 03 Dec
WTD: 1.80% 17,425.56 - 17,901.58
MTD: 1.37% 17,425.56 - 17,901.58
QTD: 7.33% 16,013.66 - 17,977.85
YTD: 2.81% 15,370.33 - 18,351.36
52 Wk: 2.43% 15,370.33 - 18,351.36
Description
TheDow Jones Industrial Averagerepresents
30large&well-knownUScompanies. This
price-weightedindex covers all industries
except transportation&utilities.
INDU : 3Y
DJ Industrial Average opened on Thursdayat 17,741.57 and decreased 1.42%. The intradayprice range was
17,425.56 - 17,780.59 and eventuallyended the session at 17,477.67. The 52-week range is 15,370.33 -
18,351.36.
Copyright ©2015,

3. S&P 500
SP500:INDEX
2,049.62
29.89 1.44%
Open: 2,080.71
Day Range: 2,042.35 - 2,085.00
As of 03 Dec
WTD: 1.94% 2,042.35 - 2,104.27
MTD: 1.48% 2,042.35 - 2,104.27
QTD: 6.75% 1,893.70 - 2,116.48
YTD: 0.45% 1,867.01 - 2,134.72
52 Wk: 1.19% 1,867.01 - 2,134.72
Description
TheS&P500, or theStandard&Poor's 500, is
anAmericanstockmarket index basedonthe
market capitalizationof 500largecompanies
comprisingcommonstocks listedontheNYSE
or NASDAQ.
SP500 : 3Y
S&P500 opened on Thursdayat 2,080.71 and decreased 1.44%. The intradayprice range was 2,042.35 -
2,085.00 and eventuallyended the session at 2,049.62. The 52-week range is 1,867.01 - 2,134.72.
Copyright ©2015,

4. NASDAQ Composite
CCMP:INDEX
5,037.53
85.69 1.67%
Open: 5,143.15
Day Range: 5,011.72 - 5,144.60
As of 03 Dec
WTD: 1.76% 5,011.72 - 5,176.77
MTD: 1.39% 5,011.72 - 5,176.77
QTD: 9.03% 4,552.34 - 5,176.77
YTD: 6.57% 4,292.14 - 5,231.94
52 Wk: 5.51% 4,292.14 - 5,231.94
Description
TheNASDAQCompositeis astockmarket
index whichtracks thecompanies listedon
theNASDAQstockmarket. This tech-heavy
index is oneof themost-followedindices in
USstockmarkets.
CCMP : 3Y
NASDAQComposite opened on Thursdayat 5,143.15 and decreased 1.67%. The intradayprice range was
5,011.72 - 5,144.60 and eventuallyended the session at 5,037.53. The 52-week range is 4,292.14 - 5,231.94.
Copyright ©2015,

5. Russell 2000 Index
RTY:INDEX
1,170.57
21.12 1.77%
Open: 1,192.70
Day Range: 1,168.15 - 1,196.68
As of 03 Dec
WTD: 2.65% 1,168.15 - 1,205.08
MTD: 2.30% 1,168.15 - 1,205.08
QTD: 6.35% 1,080.61 - 1,205.08
YTD: 2.83% 1,078.63 - 1,296.00
52 Wk: 0.72% 1,078.63 - 1,296.00
Description
TheRussell 2000Index, asubset of Russell
3000Index whichmeasures theperformance
of thesmall-capsegment of theU.S. equity
universe. It represents approximately 10%of
thetotal market capitalizationof Russell 3000
Index.
RTY : 3Y
Russell 2000 Indexopened on Thursdayat 1,192.70 and dropped 1.77%. The intradayprice range was
1,168.15 - 1,196.68 and eventuallyended the session at 1,170.57. The 52-week range is 1,078.63 - 1,296.00.
Copyright ©2015,

6. DJ Wilshire 5000 Index (…
TMW:INDEX
21,298.12
329.26 1.52%
Open: 21,662.89
Day Range: 21,223.83 - 21,682.92
As of 03 Dec
WTD: 2.13% 21,223.83 - 21,873.43
MTD: 1.66% 21,223.83 - 21,873.43
QTD: 5.86% 19,853.01 - 22,032.71
YTD: 1.72% 19,619.26 - 22,537.15
52 Wk: 2.15% 19,619.26 - 22,537.15
Description
TheWilshire5000, is amarket-capitalization-
weightedindex of themarket valueof all
stocks actively tradedintheUnitedStates.
TMW : 3Y
DJ Wilshire 5000 Index(Full Cap) opened on Thursdayat 21,662.89 and decreased 1.52%. The intradayprice
range was 21,223.83 - 21,682.92 and eventuallyended the session at 21,298.12. The 52-week range is
19,619.26 - 22,537.15.
Copyright ©2015,

7. DJ Transport Average
TRAN:INDEX
7,885.82
144.61 1.80%
Open: 8,032.26
Day Range: 7,852.38 - 8,052.97
As of 03 Dec
WTD: 4.01% 7,852.38 - 8,235.52
MTD: 2.66% 7,852.38 - 8,209.24
QTD: 1.29% 7,682.97 - 8,358.20
YTD: 13.72% 7,452.70 - 9,214.77
52 Wk: 13.63% 7,452.70 - 9,257.44
Description
TheDow Jones TransportationAverageis a
price-weightedaverageof 20U.S.
transportationstocks tradingonNASDAQand
NYSE.
TRAN : 3Y
DJ Transport Average opened on Thursdayat 8,032.26 and dropped 1.80%. The intradayprice range was
7,852.38 - 8,052.97 and eventuallyended the session at 7,885.82. The 52-week range is 7,452.70 - 9,257.44.
Copyright ©2015,

8. DJ Utility Average
UTIL:INDEX
551.93
4.17 0.75%
Open: 554.88
Day Range: 550.12 - 555.38
As of 03 Dec
WTD: 1.97% 550.12 - 568.98
MTD: 1.99% 550.12 - 568.98
QTD: 4.32% 550.12 - 606.76
YTD: 10.70% 539.96 - 657.17
52 Wk: 8.42% 539.96 - 657.17
Description
TheDow Jones Utilities Averageis aprice-
weightedaverageof 15utility companies that
arelistedontheNYSE.
UTIL : 3Y
DJ UtilityAverage opened on Thursdayat 554.88 and decreased 0.75%. The intradayprice range was 550.12 -
555.38 and eventuallyended the session at 551.93. The 52-week range is 539.96 - 657.17.
Copyright ©2015,

9. KBW Bank Index
BKX:INDEX
74.61
1.09 1.44%
Open: 75.90
Day Range: 74.40 - 76.15
As of 03 Dec
WTD: 1.70% 74.40 - 76.74
MTD: 1.50% 74.40 - 76.74
QTD: 6.86% 66.70 - 77.14
YTD: 0.47% 66.17 - 80.87
52 Wk: 2.07% 66.17 - 80.87
Description
KBWBankIndex Options. This is amodified
cap-weightedindex consistingof 24
exchange-listedNational Market System
stocks, representingnational money center
banks andleadingregional institutions.
BKX : 3Y
KBWBank Indexopened on Thursdayat 75.90 and decreased 1.44%. The intradayprice range was 74.40 -
76.15 and eventuallyended the session at 74.61. The 52-week range is 66.17 - 80.87.
Copyright ©2015,

10. PHLX Semiconductor Se…
SOX:INDEX
678.72
3.97 0.58%
Open: 692.16
Day Range: 675.72 - 693.13
As of 03 Dec
WTD: 1.22% 669.51 - 693.13
MTD: 0.23% 675.72 - 693.13
QTD: 12.61% 585.44 - 693.13
YTD: 1.17% 543.03 - 751.21
52 Wk: 2.38% 543.03 - 751.21
Description
ThePHLXSemiconductor Sector Index is a
modifiedmarket capitalization-weightedindex
composedof companies primarily involvedin
thedesign, distribution, manufacture, andsale
of semiconductors.
SOX : 3Y
PHLXSemiconductor Sector Indexopened on Thursdayat 692.16 and decreased 0.58%. The intradayprice
range was 675.72 - 693.13 and eventuallyended the session at 678.72. The 52-week range is 543.03 - 751.21.
Copyright ©2015,

11. CBOE Volatility Index
VIX:INDEX
18.11
2.20 13.83%
Open: 15.87
Day Range: 15.86 - 19.35
As of 03 Dec
WTD: 19.78% 14.63 - 19.35
MTD: 12.28% 14.63 - 19.35
QTD: 26.08% 12.80 - 25.23
YTD: 5.68% 11.71 - 53.29
52 Wk: 45.23% 11.53 - 53.29
Description
TheCBOEVolatility Index is animportant
measureof market expectations of near-term
volatility conveyedby S&P500stockindex
optionprices.
VIX : 3Y
CBOEVolatilityIndexopened on Thursdayat 15.87 and rose sharply13.83%. The intradayprice range was
15.86 - 19.35 and eventuallyended the session at 18.11. The 52-week range is 11.53 - 53.29.
Copyright ©2015,

12. TSX COMPOSITE Index
TSX:INDEX
13,324.67
139.15 1.03%
Open: 13,515.58
Day Range: 13,288.15 - 13,529.03
As of 03 Dec
WTD: 0.33% 13,288.15 - 13,653.70
MTD: 1.08% 13,288.15 - 13,653.70
QTD: 0.13% 13,030.46 - 14,053.19
YTD: 8.98% 12,705.17 - 15,524.75
52 Wk: 9.69% 12,705.17 - 15,524.75
Description
TSXCompositeIndex contains stocks of the
largest companies ontheTorontoStock
Exchange.
TSX : 3Y
TSXCOMPOSITEIndexopened on Thursdayat 13,515.58 and decreased 1.03%. The intradayprice range was
13,288.15 - 13,529.03 and eventuallyended the session at 13,324.67. The 52-week range is 12,705.17 -
15,524.75.
Copyright ©2015,

13. Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,