SlideShare a Scribd company logo
Time Series Project (Stock Market case study)
ADITYAARUN DESHPANDE
ROLL NO : C21027
UNDER THE GUIDANCE OF
DR.SULAKSHANA VISPUTE
Problem Statement :
 S & P 500 is a stock market index that measures the
stock performance of 500 large companies listed on
stock exchange in the US ( United States ).
 What type of analysis ?
 1. Analyzing : ( Analyze what is the daily return of each
of the stock in a week).
 2. Compare prices on each of the stock company data.
Life cycle / Flow chart :
Liabraries :
 Numpy
 Pandas
 Matplotlib
 Plotly
 Seaborn
 Warnings
Change in the price of the stock overtime ? :
Moving average of the stocks :
 Moving average :- It is a statistics that computes the average change in a data over some
specific interval.
Analyse of closing price change in a apple stock :
Resampling analysis of closing price (Apple) :
Checking closing prices of these companies are
correlated or not :
Heatmap correlation analysis :
Conclusion :
 The idea behind the correlation is as simple as that
so if the value is lets say 0.40, it means that if my
amazon stock price is decreses or if the percentage
change in the amazon then there is a 40% probability
that my Microsoft stock price is also decreases or
percentage change is also decreases.
Future Enhancement :
 Compairing more stocks with each other.
 Visualization (We can add more different
different bar graphs.)
Thank You

More Related Content

Similar to Aditya_pro_ppt.pptx

Company segmentation - an approach with R
Company segmentation - an approach with RCompany segmentation - an approach with R
Company segmentation - an approach with R
Casper Crause
 
The Case Against Mid Cap Stock Funds
The Case Against Mid Cap Stock FundsThe Case Against Mid Cap Stock Funds
The Case Against Mid Cap Stock Funds
Multnomah Group, Inc.
 
Deep Reinforcement Learning for Financial Portfolio Management
Deep Reinforcement Learning for Financial Portfolio ManagementDeep Reinforcement Learning for Financial Portfolio Management
Deep Reinforcement Learning for Financial Portfolio Management
Kamer Ali Yuksel
 
Stock Selection Models
Stock Selection ModelsStock Selection Models
Stock Selection Models
kituni
 
Lesson 1 07 measures of variation
Lesson 1 07 measures of variationLesson 1 07 measures of variation
Lesson 1 07 measures of variation
Perla Pelicano Corpez
 
Confirmations and ContradictionsThe Leontief Paradox, Reco.docx
Confirmations and ContradictionsThe Leontief Paradox, Reco.docxConfirmations and ContradictionsThe Leontief Paradox, Reco.docx
Confirmations and ContradictionsThe Leontief Paradox, Reco.docx
maxinesmith73660
 
Operations research
Operations research Operations research
Operations research
Ehtesham Hussain
 
Operations research
Operations research Operations research
Operations research
Ehtesham Hussain
 
Rational Expectations and The Firm’s Dividend Behavior
Rational Expectations and The Firm’s Dividend BehaviorRational Expectations and The Firm’s Dividend Behavior
Rational Expectations and The Firm’s Dividend Behavior
Sudarshan Kadariya
 
Seminar 2
Seminar 2   Seminar 2
Seminar 2
pvalantagul
 
An Empirical Analysis of the Capital Asset Pricing Model.pdf
An Empirical Analysis of the Capital Asset Pricing Model.pdfAn Empirical Analysis of the Capital Asset Pricing Model.pdf
An Empirical Analysis of the Capital Asset Pricing Model.pdf
SaiReddy794166
 
journal paperjournal paper
journal paperjournal paperjournal paperjournal paper
journal paperjournal paper
SaiReddy794166
 
5.1 Assignment Reading and RemediationGetting Start.docx
5.1 Assignment Reading and RemediationGetting Start.docx5.1 Assignment Reading and RemediationGetting Start.docx
5.1 Assignment Reading and RemediationGetting Start.docx
domenicacullison
 
Writing an Equity Research Report
Writing an Equity Research ReportWriting an Equity Research Report
Writing an Equity Research Report
Alan Barker
 
How AI learnt large-scale Pair-Trading on S&P 500? (Updated)
How AI learnt large-scale Pair-Trading on S&P 500? (Updated)How AI learnt large-scale Pair-Trading on S&P 500? (Updated)
How AI learnt large-scale Pair-Trading on S&P 500? (Updated)
Kamer Ali Yuksel
 
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptxSTOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
FurkanTasci3
 
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptxSTOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
FurkanTasci3
 
Advanced Spreadsheet Skill By: Darwin B. Lope
Advanced Spreadsheet Skill By: Darwin B. LopeAdvanced Spreadsheet Skill By: Darwin B. Lope
Advanced Spreadsheet Skill By: Darwin B. Lope
JohnjosfirRoca
 
2.2 Assignment Totaling CostsGetting StartedProdu.docx
2.2 Assignment Totaling CostsGetting StartedProdu.docx2.2 Assignment Totaling CostsGetting StartedProdu.docx
2.2 Assignment Totaling CostsGetting StartedProdu.docx
RAJU852744
 

Similar to Aditya_pro_ppt.pptx (19)

Company segmentation - an approach with R
Company segmentation - an approach with RCompany segmentation - an approach with R
Company segmentation - an approach with R
 
The Case Against Mid Cap Stock Funds
The Case Against Mid Cap Stock FundsThe Case Against Mid Cap Stock Funds
The Case Against Mid Cap Stock Funds
 
Deep Reinforcement Learning for Financial Portfolio Management
Deep Reinforcement Learning for Financial Portfolio ManagementDeep Reinforcement Learning for Financial Portfolio Management
Deep Reinforcement Learning for Financial Portfolio Management
 
Stock Selection Models
Stock Selection ModelsStock Selection Models
Stock Selection Models
 
Lesson 1 07 measures of variation
Lesson 1 07 measures of variationLesson 1 07 measures of variation
Lesson 1 07 measures of variation
 
Confirmations and ContradictionsThe Leontief Paradox, Reco.docx
Confirmations and ContradictionsThe Leontief Paradox, Reco.docxConfirmations and ContradictionsThe Leontief Paradox, Reco.docx
Confirmations and ContradictionsThe Leontief Paradox, Reco.docx
 
Operations research
Operations research Operations research
Operations research
 
Operations research
Operations research Operations research
Operations research
 
Rational Expectations and The Firm’s Dividend Behavior
Rational Expectations and The Firm’s Dividend BehaviorRational Expectations and The Firm’s Dividend Behavior
Rational Expectations and The Firm’s Dividend Behavior
 
Seminar 2
Seminar 2   Seminar 2
Seminar 2
 
An Empirical Analysis of the Capital Asset Pricing Model.pdf
An Empirical Analysis of the Capital Asset Pricing Model.pdfAn Empirical Analysis of the Capital Asset Pricing Model.pdf
An Empirical Analysis of the Capital Asset Pricing Model.pdf
 
journal paperjournal paper
journal paperjournal paperjournal paperjournal paper
journal paperjournal paper
 
5.1 Assignment Reading and RemediationGetting Start.docx
5.1 Assignment Reading and RemediationGetting Start.docx5.1 Assignment Reading and RemediationGetting Start.docx
5.1 Assignment Reading and RemediationGetting Start.docx
 
Writing an Equity Research Report
Writing an Equity Research ReportWriting an Equity Research Report
Writing an Equity Research Report
 
How AI learnt large-scale Pair-Trading on S&P 500? (Updated)
How AI learnt large-scale Pair-Trading on S&P 500? (Updated)How AI learnt large-scale Pair-Trading on S&P 500? (Updated)
How AI learnt large-scale Pair-Trading on S&P 500? (Updated)
 
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptxSTOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
 
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptxSTOCK PRICE ANALYSIS  Furkan Ali TASCI --.pptx
STOCK PRICE ANALYSIS Furkan Ali TASCI --.pptx
 
Advanced Spreadsheet Skill By: Darwin B. Lope
Advanced Spreadsheet Skill By: Darwin B. LopeAdvanced Spreadsheet Skill By: Darwin B. Lope
Advanced Spreadsheet Skill By: Darwin B. Lope
 
2.2 Assignment Totaling CostsGetting StartedProdu.docx
2.2 Assignment Totaling CostsGetting StartedProdu.docx2.2 Assignment Totaling CostsGetting StartedProdu.docx
2.2 Assignment Totaling CostsGetting StartedProdu.docx
 

Recently uploaded

Your Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective UpskillingYour Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective Upskilling
Excellence Foundation for South Sudan
 
South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)
Academy of Science of South Africa
 
Walmart Business+ and Spark Good for Nonprofits.pdf
Walmart Business+ and Spark Good for Nonprofits.pdfWalmart Business+ and Spark Good for Nonprofits.pdf
Walmart Business+ and Spark Good for Nonprofits.pdf
TechSoup
 
Azure Interview Questions and Answers PDF By ScholarHat
Azure Interview Questions and Answers PDF By ScholarHatAzure Interview Questions and Answers PDF By ScholarHat
Azure Interview Questions and Answers PDF By ScholarHat
Scholarhat
 
Advanced Java[Extra Concepts, Not Difficult].docx
Advanced Java[Extra Concepts, Not Difficult].docxAdvanced Java[Extra Concepts, Not Difficult].docx
Advanced Java[Extra Concepts, Not Difficult].docx
adhitya5119
 
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdfবাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
eBook.com.bd (প্রয়োজনীয় বাংলা বই)
 
Digital Artefact 1 - Tiny Home Environmental Design
Digital Artefact 1 - Tiny Home Environmental DesignDigital Artefact 1 - Tiny Home Environmental Design
Digital Artefact 1 - Tiny Home Environmental Design
amberjdewit93
 
Chapter 4 - Islamic Financial Institutions in Malaysia.pptx
Chapter 4 - Islamic Financial Institutions in Malaysia.pptxChapter 4 - Islamic Financial Institutions in Malaysia.pptx
Chapter 4 - Islamic Financial Institutions in Malaysia.pptx
Mohd Adib Abd Muin, Senior Lecturer at Universiti Utara Malaysia
 
clinical examination of hip joint (1).pdf
clinical examination of hip joint (1).pdfclinical examination of hip joint (1).pdf
clinical examination of hip joint (1).pdf
Priyankaranawat4
 
A Independência da América Espanhola LAPBOOK.pdf
A Independência da América Espanhola LAPBOOK.pdfA Independência da América Espanhola LAPBOOK.pdf
A Independência da América Espanhola LAPBOOK.pdf
Jean Carlos Nunes Paixão
 
The History of Stoke Newington Street Names
The History of Stoke Newington Street NamesThe History of Stoke Newington Street Names
The History of Stoke Newington Street Names
History of Stoke Newington
 
What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...
What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...
What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...
GeorgeMilliken2
 
How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17
Celine George
 
ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...
ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...
ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...
PECB
 
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptxC1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
mulvey2
 
How to Add Chatter in the odoo 17 ERP Module
How to Add Chatter in the odoo 17 ERP ModuleHow to Add Chatter in the odoo 17 ERP Module
How to Add Chatter in the odoo 17 ERP Module
Celine George
 
MARY JANE WILSON, A “BOA MÃE” .
MARY JANE WILSON, A “BOA MÃE”           .MARY JANE WILSON, A “BOA MÃE”           .
MARY JANE WILSON, A “BOA MÃE” .
Colégio Santa Teresinha
 
BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...
BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...
BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...
Nguyen Thanh Tu Collection
 
PCOS corelations and management through Ayurveda.
PCOS corelations and management through Ayurveda.PCOS corelations and management through Ayurveda.
PCOS corelations and management through Ayurveda.
Dr. Shivangi Singh Parihar
 
Liberal Approach to the Study of Indian Politics.pdf
Liberal Approach to the Study of Indian Politics.pdfLiberal Approach to the Study of Indian Politics.pdf
Liberal Approach to the Study of Indian Politics.pdf
WaniBasim
 

Recently uploaded (20)

Your Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective UpskillingYour Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective Upskilling
 
South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)
 
Walmart Business+ and Spark Good for Nonprofits.pdf
Walmart Business+ and Spark Good for Nonprofits.pdfWalmart Business+ and Spark Good for Nonprofits.pdf
Walmart Business+ and Spark Good for Nonprofits.pdf
 
Azure Interview Questions and Answers PDF By ScholarHat
Azure Interview Questions and Answers PDF By ScholarHatAzure Interview Questions and Answers PDF By ScholarHat
Azure Interview Questions and Answers PDF By ScholarHat
 
Advanced Java[Extra Concepts, Not Difficult].docx
Advanced Java[Extra Concepts, Not Difficult].docxAdvanced Java[Extra Concepts, Not Difficult].docx
Advanced Java[Extra Concepts, Not Difficult].docx
 
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdfবাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
 
Digital Artefact 1 - Tiny Home Environmental Design
Digital Artefact 1 - Tiny Home Environmental DesignDigital Artefact 1 - Tiny Home Environmental Design
Digital Artefact 1 - Tiny Home Environmental Design
 
Chapter 4 - Islamic Financial Institutions in Malaysia.pptx
Chapter 4 - Islamic Financial Institutions in Malaysia.pptxChapter 4 - Islamic Financial Institutions in Malaysia.pptx
Chapter 4 - Islamic Financial Institutions in Malaysia.pptx
 
clinical examination of hip joint (1).pdf
clinical examination of hip joint (1).pdfclinical examination of hip joint (1).pdf
clinical examination of hip joint (1).pdf
 
A Independência da América Espanhola LAPBOOK.pdf
A Independência da América Espanhola LAPBOOK.pdfA Independência da América Espanhola LAPBOOK.pdf
A Independência da América Espanhola LAPBOOK.pdf
 
The History of Stoke Newington Street Names
The History of Stoke Newington Street NamesThe History of Stoke Newington Street Names
The History of Stoke Newington Street Names
 
What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...
What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...
What is Digital Literacy? A guest blog from Andy McLaughlin, University of Ab...
 
How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17
 
ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...
ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...
ISO/IEC 27001, ISO/IEC 42001, and GDPR: Best Practices for Implementation and...
 
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptxC1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
 
How to Add Chatter in the odoo 17 ERP Module
How to Add Chatter in the odoo 17 ERP ModuleHow to Add Chatter in the odoo 17 ERP Module
How to Add Chatter in the odoo 17 ERP Module
 
MARY JANE WILSON, A “BOA MÃE” .
MARY JANE WILSON, A “BOA MÃE”           .MARY JANE WILSON, A “BOA MÃE”           .
MARY JANE WILSON, A “BOA MÃE” .
 
BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...
BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...
BÀI TẬP BỔ TRỢ TIẾNG ANH 8 CẢ NĂM - GLOBAL SUCCESS - NĂM HỌC 2023-2024 (CÓ FI...
 
PCOS corelations and management through Ayurveda.
PCOS corelations and management through Ayurveda.PCOS corelations and management through Ayurveda.
PCOS corelations and management through Ayurveda.
 
Liberal Approach to the Study of Indian Politics.pdf
Liberal Approach to the Study of Indian Politics.pdfLiberal Approach to the Study of Indian Politics.pdf
Liberal Approach to the Study of Indian Politics.pdf
 

Aditya_pro_ppt.pptx

  • 1. Time Series Project (Stock Market case study) ADITYAARUN DESHPANDE ROLL NO : C21027 UNDER THE GUIDANCE OF DR.SULAKSHANA VISPUTE
  • 2. Problem Statement :  S & P 500 is a stock market index that measures the stock performance of 500 large companies listed on stock exchange in the US ( United States ).  What type of analysis ?  1. Analyzing : ( Analyze what is the daily return of each of the stock in a week).  2. Compare prices on each of the stock company data.
  • 3. Life cycle / Flow chart :
  • 4. Liabraries :  Numpy  Pandas  Matplotlib  Plotly  Seaborn  Warnings
  • 5. Change in the price of the stock overtime ? :
  • 6. Moving average of the stocks :  Moving average :- It is a statistics that computes the average change in a data over some specific interval.
  • 7. Analyse of closing price change in a apple stock :
  • 8. Resampling analysis of closing price (Apple) :
  • 9. Checking closing prices of these companies are correlated or not :
  • 11. Conclusion :  The idea behind the correlation is as simple as that so if the value is lets say 0.40, it means that if my amazon stock price is decreses or if the percentage change in the amazon then there is a 40% probability that my Microsoft stock price is also decreases or percentage change is also decreases.
  • 12. Future Enhancement :  Compairing more stocks with each other.  Visualization (We can add more different different bar graphs.)