Moneysukh future level report 17/3/2010
•
0 likes•146 views
This document provides a summary of future levels for various stock and index futures contracts expiring on 25th March 2010. It lists the underlying asset, open interest, change in open interest from the previous day, percentage change in open and close price from the previous day's close, and support and resistance levels for each contract. Key information reported includes the 10%+ increase in open interest for Nifty, Minifty and CNXIT index futures, and over 10% increase in open interest for stocks like ABAN, ACC, Ashok Leyland, Biocon, and Hero Honda. Support and resistance levels are also provided for reference.
Recommended
Recommended
More Related Content
What's hot
What's hot (20)
Viewers also liked
Viewers also liked (10)
Similar to Moneysukh future level report 17/3/2010
Similar to Moneysukh future level report 17/3/2010 (20)
More from Mansukh Investment & Trading Solutions
More from Mansukh Investment & Trading Solutions (20)
Recently uploaded
Recently uploaded (20)
Moneysukh future level report 17/3/2010
- 1. Future Levels for Wed, 17th Mar 2010 Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 16.03.10 Interest Interest Price S1 S2 16.03.10 R1 R2 INDEX FUTURES NIFTY 50 26946250 2467600 10.08 1.47 5094 5151 5207.55 5241 5275 BANKNIFT Y 50 1095200 17350 1.61 0.32 8943 9027 9110.00 9168 9225 M INIFT Y 20 1230540 146800 13.55 1.49 5095 5152 5208.00 5241 5274 CNXIT 100 41600 2800 7.22 1.19 5950 6023 6097.00 6160 6223 STOCK FUTURES ABAN 400 2671200 284000 11.90 3.60 1175 1215 1253.95 1276 1298 ABB 500 1496500 57500 4.00 0.31 832 840 848.40 854 860 ABIRLANUVO 400 927200 -1200 -0.13 0.37 836 843 850.40 857 863 ACC 376 1975880 347424 21.33 -1.13 937 947 958.00 970 983 ADANIENT 400 529600 8000 1.53 1.59 478 483 488.80 493 497 ALBK 2450 2854250 53900 1.92 0.83 142 144 145.50 147 148 AMBUJACEM 4124 14846400 1575368 11.87 0.78 113 115 116.90 118 119 ANDHRABANK 2300 4252700 -18400 -0.43 0.81 98 99 100.00 101 101 APIL 600 166200 9000 5.73 -0.21 577 579 581.90 586 590 APOLLOT YRE 3400 3930400 27200 0.70 8.37 63 66 69.90 72 74 AREVAT &D 750 477000 18750 4.09 1.17 272 274 275.85 277 278 ASHOKLEY 9550 10533650 1155550 12.32 4.99 51 52 53.70 54 55 ASIANPAINT 200 20800 0 0.00 0.28 1807 1858 1908.00 1941 1973 AUROPHARM A 700 1528800 28700 1.91 -0.42 927 935 942.00 949 955 AXIS BANK 450 4339350 44550 1.04 0.54 1126 1137 1147.35 1154 1160 BAJAJ-AUT O 200 340600 21800 6.84 -0.22 1806 1820 1833.00 1847 1860 BAJAJHIND 1425 13811100 736725 5.63 -0.33 145 147 149.10 151 153 BALRAM CHIN 2400 27453600 -1101600 -3.86 1.94 93 95 97.30 98 100 BANKBARODA 700 1769600 44800 2.60 -0.24 592 600 608.00 614 619 BANKINDIA 950 2242950 187150 9.10 -0.75 324 327 330.00 333 335 BEL 276 213900 3312 1.57 1.34 2048 2070 2092.00 2104 2116 BEM L 375 249375 750 0.30 1.18 1015 1026 1036.90 1043 1050 BGRENERGY 400 71600 2800 4.07 1.43 501 507 512.55 519 525 BHARAT FORG 2000 3414000 60000 1.79 2.80 257 262 267.85 271 274 BHARTIARTL 500 16674500 594000 3.69 -1.02 290 293 295.80 299 302 BHEL 150 1643250 18750 1.15 0.79 2346 2368 2389.00 2403 2416 BHUSANST L 500 485500 23000 4.97 2.51 1643 1685 1726.00 1751 1775 BIOCON 1800 3097800 259200 9.13 0.79 268 271 274.05 276 277 BOSCHLT D 100 6200 100 1.64 -1.03 4655 4678 4701.00 4747 4793 BPCL 550 2197800 141350 6.87 3.96 523 536 549.00 556 563 BRFL 1150 4717300 27600 0.59 0.91 218 219 221.00 223 225 CAIRN 1250 15396250 708750 4.83 2.90 269 276 281.95 286 289 CANBK 800 1053600 122400 13.14 0.35 398 401 402.75 405 407 CENT URYT EX 848 5155840 25440 0.50 2.46 504 513 521.70 526 531 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 16.03.10 Interest Interest Price S1 S2 16.03.10 R1 R2 CESC 1100 512600 22000 4.48 0.55 397 406 414.35 421 428 CHAM BLFERT 3450 12357900 182850 1.50 2.59 57 58 59.50 60 61 CHENNPETRO 1800 855000 23400 2.81 2.66 258 264 270.35 274 277 CIPLA 1250 3383750 33750 1.01 1.47 315 317 320.00 321 323 COLPAL 550 161150 4950 3.17 -0.36 717 721 724.90 729 732 CONCOR 250 44750 250 0.56 0.35 1207 1218 1229.00 1240 1250 CROM PGREAV 1750 1930250 -71750 -3.58 1.39 239 242 245.05 247 250 CUM M INSIND 950 125400 5700 4.76 0.70 473 476 477.90 479 480 DABUR 2700 488700 51300 11.73 -0.99 162 164 165.35 168 170 DCHL 3400 3709400 54400 1.49 -0.24 160 162 164.30 166 168 DENABANK 5250 6599250 -21000 -0.32 1.58 77 79 80.40 81 82 DISHTV 5150 20919300 612850 3.02 1.49 36 37 37.45 38 38 DIVISLAB 620 814680 60760 8.06 -0.54 614 617 619.60 624 629 DLF 800 14052800 1130400 8.75 1.76 303 309 314.80 318 321 DRREDDY 400 631600 12400 2.00 1.82 1205 1215 1224.90 1230 1235 EDUCOM P 375 2298000 -161625 -6.57 5.03 717 744 770.00 787 804 EKC 2000 2282000 -10000 -0.44 1.52 115 117 119.85 121 122 ESSAROIL 1412 21294372 553504 2.67 3.11 137 140 142.65 144 146 FEDERALBNK 851 508898 -17871 -3.39 1.87 253 259 264.00 268 272 FINANTECH 150 837900 23700 2.91 2.06 1534 1557 1579.60 1596 1612 FORTIS 1300 3949400 183300 4.87 0.85 179 181 183.90 186 188 FSL 9500 33174000 47500 0.14 2.28 28 29 29.10 29 30 GAIL 1125 2830500 121500 4.49 0.51 408 411 413.60 417 420 GESHIP 1200 902400 12000 1.35 1.13 286 289 291.70 293 295 GLAXO 300 23400 0 0.00 0.03 1666 1688 1710.00 1726 1742 GM RINFRA 2500 33412500 2212500 7.09 1.75 56 57 58.00 59 59 GODREJIND 1300 598000 15600 2.68 1.57 146 149 152.00 154 155 GRAS IM 176 746768 70928 10.49 1.17 2856 2885 2913.00 2930 2947 GSPL 6100 12401300 945500 8.25 0.00 88 89 90.05 91 92 GTL 750 6209250 15000 0.24 0.54 407 409 411.00 412 413 GTLINFRA 4850 69228900 164900 0.24 0.36 41 41 41.80 42 42 GTOFFSHORE 1000 932000 6000 0.65 0.27 417 423 427.95 432 436 GVKPIL 4750 20581750 161500 0.79 0.23 42 42 42.80 43 44 HCC 2100 4708200 -10500 -0.22 1.89 138 141 143.15 145 146 HCLTECH 1300 1882400 18200 0.98 1.39 369 372 374.80 377 379 HDFC 150 1768950 25050 1.44 0.42 2634 2662 2691.00 2712 2734 HDFCBANK 200 2039200 85000 4.35 -0.40 1751 1776 1802.15 1821 1841 HDIL 774 9101466 268578 3.04 1.21 298 302 305.50 308 310 HERO HO NDA 200 3243000 173200 5.64 0.41 1880 1894 1909.00 1926 1943 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 16.03.10 Interest Interest Price S1 S2 16.03.10 R1 R2 HINDALCO 3518 27837934 1970080 7.62 2.29 163 166 169.75 172 174 HINDPET RO 650 4408300 87100 2.02 2.04 327 331 335.60 338 341 HINDUNILVR 1000 19385000 212000 1.11 0.93 224 225 226.75 228 228 HINDZ INC 500 293000 5000 1.74 -0.49 1245 1257 1269.00 1282 1294 HOT ELEELA 7500 5880000 300000 5.38 5.62 44 46 47.95 49 50 IBREALEST 1300 12047100 617500 5.40 0.59 166 169 171.00 173 175 ICICIBANK 350 10431050 228550 2.24 1.03 904 919 934.00 943 952 ICSA 1200 2986800 -15600 -0.52 2.46 129 131 133.40 135 136 IDBI 2400 15405600 211200 1.39 1.50 115 117 118.75 120 121 IDEA 2700 31006800 996300 3.32 5.70 59 61 63.00 64 66 IDFC 2950 15847400 1469100 10.22 1.22 160 163 165.30 167 169 IFCI 7880 87255240 961360 1.11 1.65 51 52 52.35 53 53 INDHOT EL 3798 4853844 345618 7.67 4.12 94 97 98.65 100 101 INDIACEM 1450 16212450 -4350 -0.03 0.49 120 121 122.85 124 125 INDIAINFO 2500 8667500 -50000 -0.57 3.91 115 118 120.80 122 124 INDIANB 2200 884400 -44000 -4.74 1.62 161 165 169.30 171 174 INFO S YS TCH 200 2982800 377200 14.48 1.35 2658 2696 2735.05 2758 2781 IOB 2950 3088650 165200 5.65 -0.55 89 90 90.40 91 92 IOC 1200 3135600 4800 0.15 1.91 295 299 303.45 307 310 ISPAT IND 12450 79891650 5229000 7.00 2.63 19 19 19.50 20 20 ITC 1125 10037250 361125 3.73 0.46 252 256 260.55 263 266 IVRCLINFRA 1000 4778000 1163000 32.17 3.02 317 325 332.25 337 342 JINDALSAW 5000 15315000 1260000 8.96 1.49 209 212 215.15 217 219 JINDALS TEL 960 5318400 -46080 -0.86 2.48 670 683 695.50 703 710 JISLJALEQS 250 33750 -750 -2.17 1.34 928 949 969.20 981 992 JPAS S O CIAT 1688 21876480 1284568 6.24 0.10 145 147 149.00 151 152 JPPOWER 3125 9090625 225000 2.54 1.38 67 68 69.75 71 71 JSWST EEL 412 5117864 715232 16.25 2.15 1172 1188 1205.10 1215 1225 KFA 4250 13132500 310250 2.42 2.36 49 51 52.05 53 54 KOT AKBANK 550 3231800 216150 7.17 -0.20 746 752 759.00 764 770 KSOILS 5900 7852900 336300 4.47 -0.36 66 67 68.50 69 70 LICHSGFIN 425 1242700 98600 8.62 1.15 803 810 816.35 820 824 LIT L 6380 21117800 452980 2.19 0.92 53 54 54.90 55 56 LT 200 2825200 41800 1.50 2.91 1539 1573 1606.40 1625 1643 LUPIN 350 361200 20650 6.06 -0.72 1560 1574 1588.05 1608 1629 M&M 312 2232984 386256 20.92 2.82 1089 1114 1137.80 1152 1167 MARUTI 200 2394200 70400 3.03 1.12 1428 1447 1465.00 1476 1487 M CDOWELL-N 250 896000 75250 9.17 -0.35 1402 1414 1426.00 1439 1453 M CLEODRUSS 900 1895400 -120600 -5.98 3.47 218 242 265.40 277 289 M LL 4900 10809400 -63700 -0.59 2.59 58 58 59.40 60 60 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 16.03.10 Interest Interest Price S1 S2 16.03.10 R1 R2 M OSERBAER 2475 4947525 -19800 -0.40 2.71 76 78 79.45 81 82 M PHASIS 800 3252800 22400 0.69 1.15 652 658 664.80 668 672 M RPL 4450 4810450 97900 2.08 1.53 75 76 76.40 77 77 M TNL 3200 15036800 105600 0.71 2.15 72 73 73.80 74 75 M UNDRAPORT 300 574200 90900 18.81 2.15 678 699 719.55 735 750 NAGARCONST 2000 2140000 34000 1.61 1.70 157 159 161.15 162 164 NAGARFERT 5250 18569250 10500 0.06 1.45 29 30 31.40 32 33 NATIONALUM 575 1891175 101775 5.69 0.36 383 386 389.65 393 397 NEYVELILIG 1475 2047300 143075 7.51 -1.23 155 156 157.20 159 160 NOIDATOLL 8200 10553400 -164000 -1.53 3.79 34 35 35.60 36 37 NTPC 1625 28158000 771875 2.82 0.78 198 199 200.80 202 203 OFSS 300 556200 5100 0.93 0.66 2302 2315 2328.80 2343 2357 ONGC 225 2148975 210150 10.84 0.04 1060 1067 1074.00 1085 1095 ONM OBILE 550 209000 4400 2.15 2.57 364 373 380.60 387 393 OPTOCIRCUI 2040 1385160 -34680 -2.44 0.81 221 223 224.40 226 228 ORCHIDCHEM 2100 5084100 75600 1.51 2.45 159 162 165.40 167 169 ORIENTBANK 1200 1262400 2400 0.19 1.75 280 286 291.25 295 299 PANTALOONR 850 3050650 323850 11.88 3.16 373 381 387.95 393 397 PATELENG 1000 550000 -1000 -0.18 0.75 450 452 453.80 455 457 PATNI 1300 825500 33800 4.27 -0.92 512 517 520.95 527 532 PETRONET 4400 4254800 39600 0.94 0.91 76 77 77.70 78 79 PFC 1200 588000 66000 12.64 -1.45 257 259 261.30 264 268 PIRHEALTH 1500 1773000 -3000 -0.17 -0.99 410 412 415.20 418 422 PNB 300 1967100 96600 5.16 0.07 911 918 924.10 930 935 POLARIS 2800 2620800 170800 6.97 4.71 159 163 166.80 169 172 POWERGRID 1925 7495950 13475 0.18 0.38 104 105 105.20 106 106 PRAJIND 2200 7095000 8800 0.12 1.76 84 86 86.60 87 88 PTC 2350 2758900 164500 6.34 -1.18 107 108 109.00 110 111 PUNJLLOYD 1500 13489500 186000 1.40 1.50 172 174 175.50 177 178 RANBAXY 800 3326400 80800 2.49 1.48 464 469 474.00 478 483 RCOM 700 22284500 767200 3.57 1.98 157 160 162.00 163 165 RECLTD 1950 13868400 444600 3.31 -0.02 235 237 239.85 242 244 RELCAPITAL 276 4858152 72036 1.51 2.52 774 788 801.90 809 817 RELIANCE 300 13955100 894000 6.84 3.89 1015 1042 1069.15 1084 1099 RELINFRA 276 5560020 524952 10.43 1.85 961 979 997.00 1007 1016 RELM EDIA 600 1692600 11400 0.68 3.08 214 218 222.25 225 227 RENUKA 5000 40065000 300000 0.75 3.32 74 77 79.35 81 82 RNRL 3576 36282096 783144 2.21 4.06 60 62 64.15 65 66 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 16.03.10 Interest Interest Price S1 S2 16.03.10 R1 R2 ROLTA 1800 3402000 120600 3.68 1.74 180 182 184.15 185 187 RPOWER 2000 21596000 1032000 5.02 1.65 139 140 141.90 143 144 S AIL 1350 7055100 540000 8.29 2.90 225 231 237.40 241 245 S BIN 132 3656004 107580 3.03 0.11 1983 2001 2018.30 2032 2045 SCI 2400 1142400 -12000 -1.04 0.13 150 151 152.45 154 155 SESAGOA 1500 19384500 1353000 7.50 1.15 426 431 434.95 438 441 S IEMENS 752 1127248 57152 5.34 1.12 715 723 731.00 737 743 SINTEX 1400 1177400 30800 2.69 1.68 262 266 269.70 273 277 S TER 438 5154822 216372 4.38 0.81 808 820 831.25 839 847 STERLINBIO 2500 3430000 30000 0.88 0.00 104 105 105.55 107 108 S UNPHARMA 225 303750 3150 1.05 3.00 1607 1643 1679.25 1699 1718 SUNTV 1000 315000 104000 49.29 2.78 408 417 425.20 430 436 S UZLON 3000 62931000 -81000 -0.13 2.85 73 75 75.85 77 77 SYNDIBANK 3800 2394000 -7600 -0.32 0.52 85 86 86.20 87 87 TATACHEM 1350 1448550 -6750 -0.46 0.64 307 310 313.50 315 317 TATACOM M 525 2018100 -3675 -0.18 1.15 281 284 286.25 288 290 TATAMOTORS 850 14990600 487050 3.36 2.25 764 775 786.00 792 798 TATAPOWER 200 1966400 89600 4.77 2.17 1335 1357 1380.00 1393 1407 TATAS TEEL 764 18363504 888532 5.08 3.11 601 615 628.70 636 644 TATATEA 550 363000 2750 0.76 -0.80 940 947 954.25 965 975 TCS 1000 4990000 506000 11.28 1.70 810 820 830.00 835 841 TECHM 600 1026000 27000 2.70 1.21 909 913 917.90 922 926 TITAN 206 198996 9476 5.00 0.71 1787 1799 1812.10 1821 1831 TRIVENI 3850 7495950 485100 6.92 7.90 111 118 124.90 129 132 TTM L 10450 27755200 334400 1.22 2.15 23 23 23.80 24 24 TULIP 500 210500 9000 4.47 1.75 893 910 925.90 934 942 TV-18 1825 5668450 -12775 -0.22 1.50 72 73 74.30 75 76 UCOBANK 5000 11235000 35000 0.31 1.25 54 56 56.85 58 59 ULTRACEM CO 400 681200 24000 3.65 0.65 1085 1102 1119.00 1128 1136 UNIONBANK 1050 1925700 -3150 -0.16 1.28 255 259 262.10 265 267 UNIPHOS 1400 1006600 25200 2.57 -0.35 154 156 157.10 158 159 UNITECH 4500 58617000 -67500 -0.12 1.55 74 75 75.50 76 76 VIDEOIND 850 1675350 165750 10.98 2.81 219 224 228.75 232 235 VIJAYABANK 6900 17015400 62100 0.37 2.24 46 47 48.00 49 49 VOLTAS 2700 1476900 64800 4.59 1.02 164 166 168.40 170 171 WELGUJ 1600 14422400 508800 3.66 1.19 260 264 267.00 269 271 WIPRO 600 2083200 120000 6.11 0.32 719 725 730.00 734 738 YESBANK 2200 4798200 754600 18.66 -1.36 240 243 245.85 249 253 ZEEL 1400 3235400 154000 5.00 -0.38 267 269 272.00 276 279 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com