More Related Content Similar to Report on Future Level Stock by Mansukh Investment & Trading Solutions 14/05/2010 Similar to Report on Future Level Stock by Mansukh Investment & Trading Solutions 14/05/2010 (20) More from Mansukh Investment & Trading Solutions More from Mansukh Investment & Trading Solutions (20) Report on Future Level Stock by Mansukh Investment & Trading Solutions 14/05/2010 1. Future Levels for Fri, 14th May 2010
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2
on 13.05.10 Interest Interest Price 13.05.10
INDEX FUTURES
NIFTY 50 28867500 1375150 5.00 0.64 5136 5160 5183.20 5212 5241
BANKNIFTY 25 1229625 121350 10.95 0.53 9680 9719 9758.00 9818 9878
MINIFTY 20 815640 -13320 -1.61 0.63 5138 5160 5183.00 5212 5241
CNXIT 50 20350 -800 -3.78 0.57 5836 5867 5899.00 5930 5962
STOCK FUTURES
ABAN 400 3220800 197200 6.52 -1.17 977 997 1018.00 1050 1083
ABB 250 1925250 16750 0.88 1.59 673 681 688.00 695 701
ABIRLANUVO 400 1199600 5200 0.44 0.83 771 778 785.00 793 802
ACC 376 2823384 214696 8.23 2.61 846 865 883.75 894 904
ADANIENT 400 1834000 42800 2.39 0.42 567 572 576.00 582 587
ALBK 2450 2628850 -210700 -7.42 -0.25 154 156 158.90 161 163
AMBUJACEM 4124 16442388 1113480 7.26 0.59 106 108 110.35 112 113
ANDHRABANK 2300 4213600 -133400 -3.07 0.04 131 133 134.50 136 138
APIL 600 223800 -19800 -8.13 1.96 573 581 589.10 595 601
APOLLOTYRE 3400 5603200 -343400 -5.77 1.65 69 70 71.05 72 73
AREVAT&D 750 2205000 24000 1.10 -0.27 255 257 258.70 262 264
ASHOKLEY 9550 20150500 1652150 8.93 1.64 66 67 68.20 70 71
ASIANPAINT 200 16200 -800 -4.71 2.15 2059 2084 2110.00 2124 2138
AUROPHARMA 700 1470700 1400 0.10 2.22 867 882 896.90 905 913
AXISBANK 450 4486500 482850 12.06 1.97 1274 1286 1297.10 1306 1315
BAJAJ-AUTO 200 820600 69600 9.27 3.04 2118 2160 2201.70 2224 2246
BAJAJHIND 1425 14364000 361950 2.59 3.41 105 109 113.70 116 119
BALRAMCHIN 2400 26952000 -309600 -1.14 3.17 72 74 74.90 76 77
BANKBARODA 700 1905400 10500 0.55 -0.06 687 693 699.00 707 714
BANKINDIA 950 2333200 183350 8.53 -0.30 327 331 334.90 342 348
BEL 276 425040 -1104 -0.26 0.25 1778 1791 1804.00 1815 1827
BEML 375 174000 750 0.43 0.75 1002 1005 1009.00 1011 1014
BGRENERGY 400 104800 1600 1.55 2.79 567 575 583.75 588 592
BHARATFORG 1000 4224000 -100000 -2.31 5.20 259 268 277.10 282 286
BHARTIARTL 500 26897000 3884000 16.88 -0.42 246 254 261.25 271 281
BHEL 150 2269050 57150 2.58 0.35 2357 2372 2388.00 2407 2427
BHUSANSTL 125 406125 8500 2.14 0.96 1568 1590 1612.20 1631 1649
BIOCON 1800 2889000 -23400 -0.80 0.75 286 287 288.55 290 292
BOSCHLTD 100 6000 500 9.09 -0.40 4327 4653 4980.00 5633 6287
BPCL 550 1877150 140250 8.07 -0.50 527 534 539.95 547 554
BRFL 1150 4788600 -42550 -0.88 0.17 204 206 207.50 210 212
CAIRN 1250 10668750 -30000 -0.28 1.36 295 298 301.90 305 308
CANBK 800 1623200 389600 31.58 2.33 420 428 435.70 442 448
CENTURYTEX 848 5653616 -18656 -0.33 0.88 475 481 486.25 493 499
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
2. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2
on 13.05.10 Interest Interest Price 13.05.10
CESC 1100 387200 -4400 -1.12 0.51 394 398 401.05 406 411
CHAMBLFERT 3450 9794550 -44850 -0.46 0.67 59 60 60.30 61 61
CHENNPETRO 1800 750600 3600 0.48 0.22 267 269 270.50 273 276
CIPLA 1250 4786250 132500 2.85 -0.03 313 314 316.00 318 321
COLPAL 550 172700 3300 1.95 0.36 736 739 743.00 745 747
CONCOR 250 21750 -500 -2.25 3.86 1334 1346 1358.00 1364 1370
CROMPGREAV 1750 1863750 -19250 -1.02 3.67 240 245 249.70 253 256
CUMMINSIND 950 300200 -20900 -6.51 0.34 562 567 573.00 579 586
DABUR 2700 658800 10800 1.67 0.93 178 179 179.45 180 181
DCHL 3400 2992000 -3400 -0.11 1.27 144 146 147.45 149 150
DENABANK 5250 5701500 525000 10.14 -1.31 85 86 86.50 88 89
DISHTV 5150 24143200 -612850 -2.48 -0.26 37 38 39.10 40 41
DIVISLAB 620 572260 11160 1.99 0.32 682 688 693.90 699 704
DLF 800 15386400 924800 6.39 2.54 295 300 305.10 309 312
DRREDDY 400 932400 52800 6.00 1.23 1247 1259 1271.30 1284 1297
EDUCOMP 375 3204375 83250 2.67 1.23 611 620 629.50 641 652
EKC 2000 5794000 688000 13.47 5.37 130 135 139.25 142 145
ESSAROIL 1412 17983232 55068 0.31 0.30 131 132 132.65 134 135
FEDERALBNK 851 1062048 28934 2.80 3.02 281 285 288.60 290 292
FINANTECH 150 1054650 -6450 -0.61 0.58 1380 1393 1406.75 1424 1441
FORTIS 1300 12095200 -36400 -0.30 0.31 162 163 163.75 165 166
FSL 9500 27816000 266000 0.97 0.17 29 29 29.50 30 30
GAIL 1125 3285000 20250 0.62 -0.45 424 427 430.10 434 438
GESHIP 1200 780000 -45600 -5.52 4.83 298 307 315.00 320 325
GLAXO 300 82800 11700 16.46 4.02 2021 2078 2134.60 2166 2197
GMRINFRA 2500 25807500 247500 0.97 -0.25 58 59 60.00 61 62
GODREJIND 1300 1003600 -28600 -2.77 2.46 152 154 155.95 158 160
GRASIM 176 587136 7392 1.28 0.52 2597 2607 2616.85 2633 2650
GSPL 6100 10071100 115900 1.16 0.05 92 93 93.70 95 96
GTL 750 6099000 -750 -0.01 0.59 394 397 400.00 402 405
GTLINFRA 4850 39828200 24250 0.06 -0.49 40 41 40.80 41 42
GTOFFSHORE 500 1118500 0 0.00 0.04 448 450 452.90 458 464
GVKPIL 4750 22049500 71250 0.32 1.53 42 43 43.20 44 44
HCC 2100 7539000 256200 3.52 2.86 115 118 120.35 122 125
HCLTECH 1300 2321800 72800 3.24 1.20 388 393 397.75 402 406
HDFC 150 1827450 -1050 -0.06 0.89 2774 2792 2809.80 2826 2841
HDFCBANK 200 2766600 150600 5.76 -0.16 1937 1953 1970.00 1990 2011
HDIL 774 14801976 -111456 -0.75 1.87 248 252 255.40 260 264
HEROHONDA 200 2045600 29800 1.48 0.11 1875 1886 1897.00 1912 1927
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
3. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2
on 13.05.10 Interest Interest Price 13.05.10
HINDALCO 3518 19838002 446786 2.30 -0.50 166 168 169.50 172 175
HINDPETRO 650 5290350 148850 2.90 -0.36 324 327 330.10 334 337
HINDUNILVR 1000 23001000 1764000 8.31 1.49 232 235 238.15 241 243
HINDZINC 250 456750 -13250 -2.82 -0.62 1091 1099 1107.35 1122 1136
HOTELEELA 7500 6427500 165000 2.63 3.21 51 52 53.05 54 54
IBREALEST 1300 18423600 930800 5.32 4.81 159 164 168.75 173 177
ICICIBANK 350 11794300 630350 5.65 1.19 914 921 927.90 935 942
ICSA 1200 5119200 195600 3.97 2.80 142 144 146.95 150 152
IDBI 2400 16557600 487200 3.03 0.13 117 118 118.30 120 121
IDEA 2700 39384900 5672700 16.83 0.00 52 53 54.40 56 58
IDFC 2950 11115600 -236000 -2.08 1.80 162 164 166.40 168 169
IFCI 7880 89288280 1174120 1.33 0.76 52 52 53.00 54 54
INDHOTEL 3798 3258684 110142 3.50 2.66 113 115 117.70 119 121
INDIACEM 1450 14347750 11600 0.08 1.00 114 115 116.30 117 118
INDIAINFO 2500 11245000 32500 0.29 0.67 103 104 104.45 106 107
INDIANB 2200 2600400 325600 14.31 -0.42 209 212 214.20 218 222
INFOSYSTCH 200 2594000 -9200 -0.35 0.64 2649 2668 2685.75 2704 2722
IOB 2950 5472250 38350 0.71 0.00 89 90 90.40 91 92
IOC 1200 3813600 25200 0.67 0.33 301 302 303.50 305 307
ISPATIND 12450 81236250 796800 0.99 -0.27 18 19 18.80 19 19
ITC 1125 10928250 475875 4.55 1.06 263 265 267.85 269 271
IVRCLINFRA 1000 4657000 90000 1.97 -1.39 166 168 170.25 174 178
JINDALSAW 1000 13254000 285000 2.20 -0.77 187 191 194.50 199 203
JINDALSTEL 960 5204160 43200 0.84 -0.15 657 663 669.00 677 684
JISLJALEQS 250 116500 -11000 -8.63 4.15 924 957 991.00 1015 1040
JPASSOCIAT 1688 29259792 687016 2.40 2.60 130 132 134.30 137 139
JPPOWER 3125 6553125 12500 0.19 0.59 67 68 68.70 69 70
JSWSTEEL 412 6695824 299936 4.69 2.92 1218 1243 1268.00 1281 1295
KFA 4250 15742000 -4250 -0.03 1.50 47 47 47.45 48 49
KOTAKBANK 550 2691150 60500 2.30 1.14 763 769 773.75 780 786
KSOILS 5900 13416600 64900 0.49 -0.63 62 63 63.20 64 65
LICHSGFIN 425 1462000 65450 4.69 3.36 948 967 985.00 997 1009
LITL 6380 21360240 -121220 -0.56 0.65 61 61 61.95 63 63
LT 200 3251200 42800 1.33 0.45 1539 1555 1570.00 1584 1598
LUPIN 350 382550 -7350 -1.89 0.66 1768 1781 1794.00 1811 1827
M&M 624 5949840 449904 8.18 3.28 537 549 561.20 572 583
MARUTI 200 3560400 30600 0.87 0.60 1263 1269 1275.50 1285 1294
MCDOWELL-N 250 1359750 66000 5.10 -0.78 1210 1223 1236.30 1253 1270
MCLEODRUSS 900 4318200 183600 4.44 -2.18 210 212 215.10 220 226
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
4. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2
on 13.05.10 Interest Interest Price 13.05.10
MLL 4900 12431300 357700 2.96 4.21 53 54 55.65 57 58
MOSERBAER 2475 6229575 -32175 -0.51 0.82 67 67 67.70 68 69
MPHASIS 800 1776000 -104000 -5.53 4.49 643 662 680.00 690 700
MRPL 4450 6545950 66750 1.03 -1.47 72 73 73.70 75 76
MTNL 3200 16809600 150400 0.90 -1.20 65 65 66.00 67 68
MUNDRAPORT 300 1231200 55500 4.72 2.57 712 726 740.05 755 771
NAGARCONST 2000 2748000 288000 11.71 -2.65 162 165 167.10 172 177
NAGARFERT 5250 18438000 73500 0.40 0.16 31 31 31.65 32 32
NATIONALUM 575 2256875 191475 9.27 0.48 395 397 399.00 400 401
NEYVELILIG 1475 1762625 1475 0.08 -0.26 151 152 153.20 155 157
NOIDATOLL 8200 14842000 172200 1.17 0.33 30 31 30.80 31 31
NTPC 1625 18380375 -45500 -0.25 0.83 204 206 207.45 209 210
OFSS 300 328200 -19800 -5.69 3.08 2006 2050 2093.00 2124 2154
ONGC 225 2728125 -26325 -0.96 1.79 1025 1036 1047.40 1055 1062
ONMOBILE 550 500500 28050 5.94 -3.39 311 318 324.70 334 344
OPTOCIRCUI 2040 1160760 -32640 -2.74 0.71 219 223 226.35 229 231
ORCHIDCHEM 2100 5749800 121800 2.16 -0.54 145 146 147.40 149 151
ORIENTBANK 1200 932400 63600 7.32 -0.73 338 342 346.00 350 353
PANTALOONR 850 1385500 4250 0.31 1.75 395 401 407.80 414 421
PATELENG 500 546000 63000 13.04 2.76 421 428 436.00 440 445
PATNI 1300 1042600 11700 1.13 1.18 560 566 572.70 577 582
PETRONET 4400 4782800 189200 4.12 0.12 83 83 83.80 85 86
PFC 1200 466800 141600 43.54 3.30 280 285 290.75 294 297
PIRHEALTH 500 9081000 1580000 21.06 5.36 478 498 518.50 532 546
PNB 300 1806000 -5700 -0.31 0.34 1016 1021 1026.25 1035 1044
POLARIS 2800 2360400 254800 12.10 -2.17 179 181 182.50 186 190
POWERGRID 1925 9428650 -5775 -0.06 1.17 106 107 107.85 109 109
PRAJIND 2200 6890400 138600 2.05 1.11 84 85 86.40 88 90
PTC 2350 1966950 -58750 -2.90 2.64 107 109 110.65 112 112
PUNJLLOYD 1500 17275500 -100500 -0.58 1.91 145 147 149.10 151 153
RANBAXY 800 4907200 -143200 -2.84 0.57 456 459 462.50 466 470
RCOM 700 22612800 215600 0.96 0.00 143 145 147.00 150 153
RECLTD 1950 3845400 282750 7.94 0.90 270 273 275.50 280 285
RELCAPITAL 276 6280380 8832 0.14 0.89 687 693 699.10 706 713
RELIANCE 300 14597100 333600 2.34 -0.79 1060 1068 1077.00 1090 1103
RELINFRA 276 4508184 -109020 -2.36 2.54 988 1005 1022.00 1035 1049
RELMEDIA 600 2357400 4800 0.20 -0.67 182 183 184.10 187 189
RENUKA 5000 59955000 -950000 -1.56 5.16 52 54 56.00 57 59
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
5. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2
on 13.05.10 Interest Interest Price 13.05.10
RNRL 3576 46627464 278928 0.60 0.51 49 49 49.70 50 51
ROLTA 1800 2502000 1800 0.07 0.48 176 177 178.90 181 183
RPOWER 2000 18398000 -36000 -0.20 1.45 143 145 146.70 148 150
SAIL 1350 7635600 81000 1.07 0.37 211 213 214.65 216 218
SBIN 132 3222120 118668 3.82 -0.46 2280 2295 2310.00 2336 2362
SCI 2400 825600 -24000 -2.82 2.39 164 168 171.20 174 177
SESAGOA 500 18658500 1305500 7.52 -2.52 379 386 393.00 404 415
SIEMENS 752 1449856 107536 8.01 -0.31 661 666 670.80 678 685
SINTEX 1400 1202600 -29400 -2.39 0.98 304 306 307.70 310 312
STER 438 7753914 -17082 -0.22 0.50 714 721 729.10 737 744
STERLINBIO 2500 3167500 -15000 -0.47 0.43 113 114 115.55 117 118
SUNPHARMA 225 616050 -8100 -1.30 1.33 1551 1567 1583.90 1593 1603
SUNTV 500 102500 -1500 -1.44 0.41 416 422 427.30 431 435
SUZLON 3000 85476000 -18000 -0.02 0.15 66 67 67.05 68 69
SYNDIBANK 3800 2321800 -3800 -0.16 -1.79 88 89 90.30 92 94
TATACHEM 1350 1404000 151200 12.07 0.37 330 334 337.10 340 343
TATACOMM 525 2459100 25725 1.06 -0.92 248 251 253.15 257 261
TATAMOTORS 850 10340250 481950 4.89 3.06 801 815 829.80 840 850
TATAPOWER 200 1775400 -5200 -0.29 0.48 1330 1341 1352.05 1360 1369
TATASTEEL 764 22353112 1287340 6.11 -1.48 559 568 576.80 589 602
TATATEA 550 369600 8800 2.44 0.87 1021 1033 1043.90 1056 1067
TCS 500 6637000 -42500 -0.64 0.86 757 763 768.00 774 779
TECHM 600 2241000 -26400 -1.16 -0.83 716 723 730.10 743 756
TITAN 206 231544 12360 5.64 3.13 2152 2197 2243.10 2269 2296
TRIVENI 3850 7938700 723800 10.03 6.05 103 108 113.05 116 120
TTML 10450 29813850 -114950 -0.38 1.19 21 21 21.30 22 22
TULIP 250 128000 500 0.39 1.43 901 909 918.00 923 929
TV-18 1825 4786975 12775 0.27 1.84 78 79 80.30 81 82
UCOBANK 5000 10960000 -340000 -3.01 -0.63 70 71 71.30 72 73
ULTRACEMCO 400 1129600 800 0.07 -0.45 946 955 964.00 975 986
UNIONBANK 1050 1395450 -66150 -4.53 0.90 296 300 304.20 307 311
UNIPHOS 1400 2878400 -378000 -11.61 -0.26 165 168 170.40 174 177
UNITECH 4500 46809000 -2232000 -4.55 2.25 77 79 79.70 81 82
VIDEOIND 854 3711484 -61488 -1.63 0.99 213 216 218.50 221 224
VIJAYABANK 6900 12958200 -276000 -2.09 -0.18 55 56 56.05 57 58
VOLTAS 2700 1725300 78300 4.75 0.06 176 178 179.85 181 183
WELGUJ 1600 19001600 -46400 -0.24 0.32 261 263 265.35 268 270
WIPRO 600 2486400 236400 10.51 -0.77 663 669 675.80 685 694
YESBANK 2200 4879600 -138600 -2.76 1.56 272 275 277.45 280 283
ZEEL 1400 2892400 130200 4.71 4.19 287 294 301.00 306 311
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
6. Future Levels
Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Ajay Lakra Research Analyst ajaylakra@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution
and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates
or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,
regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular
purpose, and non-infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may
be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and
would be happy to provide information in response to specific client queries.
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com