Analysis on Future levels of Stock by Mansukh Investment and Trading Solutions 7/5/2010
•
0 likes•88 views
The Report contains detailed information about the current level of stocks and the changes that took place throughout the day.In order to provide a better understanding it provides information about the Index future and Stock future.The report also contains information about the Future level of stocks and it acts as a guide and teacher for its readers so that they can properly plan out their stocks and investment.
Recommended
Recommended
More Related Content
What's hot
What's hot (20)
Similar to Analysis on Future levels of Stock by Mansukh Investment and Trading Solutions 7/5/2010
Similar to Analysis on Future levels of Stock by Mansukh Investment and Trading Solutions 7/5/2010 (20)
More from Mansukh Investment & Trading Solutions
More from Mansukh Investment & Trading Solutions (20)
Recently uploaded
Recently uploaded (20)
Analysis on Future levels of Stock by Mansukh Investment and Trading Solutions 7/5/2010
- 1. Future Levels for Fri, 7th May 2010 Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2 INDEX FUTURES NIFTY 50 30939000 2653900 9.38 -0.51 4988 5041 5094.10 5131 5167 BANKNIFTY 25 962550 16350 1.73 -0.02 9361 9471 9582.00 9656 9731 MINIFTY 20 1029620 82520 8.71 -0.52 4987 5040 5093.00 5132 5172 CNXIT 50 24300 50 0.21 -1.02 5773 5811 5850.00 5892 5934 STOCK FUTURES ABAN 400 2948000 195200 7.09 -3.16 1031 1051 1071.00 1093 1116 ABB 250 1882750 211750 12.67 -3.65 673 686 698.35 720 743 ABIRLANUVO 400 1260400 35600 2.91 -2.83 727 742 756.45 780 803 ACC 376 2342856 65800 2.89 -1.50 848 856 864.20 874 884 ADANIENT 400 1560800 148000 10.48 -0.82 539 546 552.50 559 566 ALBK 2450 3180100 -318500 -9.10 1.44 148 151 154.80 157 159 AMBUJACEM 4124 17254816 1047496 6.46 -2.99 108 110 111.85 115 118 ANDHRABANK 2300 4850700 -310500 -6.02 -1.75 127 131 135.00 139 143 APIL 600 220800 -1800 -0.81 -0.24 579 588 598.00 604 610 APOLLOTYRE 3400 6262800 -367200 -5.54 -2.29 65 67 68.15 70 71 AREVAT&D 750 2018250 65250 3.34 3.40 258 266 273.80 280 286 ASHOKLEY 9550 18947200 5290700 38.74 4.86 60 63 65.75 68 69 ASIANPAINT 200 15000 1600 11.94 -0.83 1990 2015 2040.00 2072 2105 AUROPHARMA 700 1540000 61600 4.17 -1.85 886 901 915.55 932 948 AXISBANK 450 4266900 98550 2.36 -0.53 1194 1211 1227.05 1242 1256 BAJAJ-AUTO 200 913600 -42800 -4.48 -0.44 2004 2038 2073.00 2102 2131 BAJAJHIND 1425 14245725 76950 0.54 2.85 113 117 121.00 123 126 BALRAMCHIN 2400 29383200 -674400 -2.24 -0.53 72 73 75.15 77 78 BANKBARODA 700 1960700 240100 13.95 1.66 690 701 712.70 719 725 BANKINDIA 950 1710950 160550 10.36 -1.45 362 366 370.20 375 380 BEL 276 460368 552 0.12 -0.51 1753 1775 1798.10 1829 1861 BEML 375 174375 0 0.00 -0.14 979 996 1014.05 1028 1043 BGRENERGY 400 127600 -800 -0.62 -1.98 555 561 567.50 580 593 BHARATFORG 1000 4436000 100000 2.31 -2.07 260 264 267.85 273 279 BHARTIARTL 500 20967000 660500 3.25 -2.01 287 290 293.00 297 301 BHEL 150 2189400 103800 4.98 -1.03 2349 2384 2419.00 2471 2523 BHUSANSTL 125 398750 -6250 -1.54 -0.19 1546 1583 1620.30 1641 1662 BIOCON 1800 3200400 14400 0.45 0.24 282 287 291.85 295 299 BOSCHLTD 100 5300 -500 -8.62 2.78 4792 4888 4985.00 5033 5082 BPCL 550 2162600 108350 5.27 2.77 522 532 541.20 546 551 BRFL 1150 4934650 4600 0.09 -2.21 203 207 210.00 215 220 CAIRN 1250 10940000 462500 4.41 -2.45 286 290 294.65 299 303 CANBK 800 1279200 49600 4.03 1.26 418 430 442.25 449 456 CENTURYTEX 848 6078464 53424 0.89 -2.03 467 478 489.10 501 513 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2 CESC 1100 382800 -3300 -0.85 0.44 388 392 396.80 400 403 CHAMBLFERT 3450 7938450 -172500 -2.13 -0.32 61 62 63.15 64 65 CHENNPETRO 1800 709200 -37800 -5.06 -1.27 266 271 275.50 282 288 CIPLA 1250 5152500 457500 9.74 3.18 331 339 347.40 352 357 COLPAL 550 155100 -13200 -7.84 -1.58 736 742 748.70 759 770 CONCOR 250 23000 0 0.00 -2.53 1283 1291 1299.00 1315 1330 CROMPGREAV 1750 1503250 311500 26.14 -3.95 245 250 254.25 262 270 CUMMINSIND 950 274550 -8550 -3.02 0.26 550 561 571.00 577 583 DABUR 2700 745200 140400 23.21 1.41 182 185 187.30 189 191 DCHL 3400 3056600 34000 1.12 -0.37 141 144 146.50 149 151 DENABANK 5250 7271250 430500 6.29 -0.22 84 87 89.55 92 95 DISHTV 5150 25379200 319300 1.27 -1.48 36 36 36.50 37 37 DIVISLAB 620 572260 49600 9.49 -0.06 689 695 702.00 713 725 DLF 800 15248000 932800 6.52 -1.55 291 294 297.95 302 306 DRREDDY 400 872000 62000 7.65 -0.18 1206 1225 1244.20 1269 1294 EDUCOMP 375 2843625 148125 5.50 -2.54 647 656 665.00 679 693 EKC 2000 5278000 94000 1.81 2.24 127 131 134.65 138 141 ESSAROIL 1412 18720296 289460 1.57 -2.46 128 132 135.00 139 142 FEDERALBNK 851 1024604 14467 1.43 -1.29 285 290 295.45 300 305 FINANTECH 150 1089300 40350 3.85 -2.62 1374 1409 1445.10 1482 1520 FORTIS 1300 12305800 253500 2.10 0.73 161 164 166.25 169 171 FSL 9500 27578500 -161500 -0.58 -2.45 29 30 29.90 30 31 GAIL 1125 3565125 263250 7.97 1.71 407 417 427.25 433 439 GESHIP 1200 694800 72000 11.56 -2.18 302 305 307.50 312 317 GLAXO 300 80100 7200 9.88 2.61 1909 1953 1996.00 2021 2045 GMRINFRA 2500 26162500 180000 0.69 -0.56 59 61 61.85 63 64 GODREJIND 1300 932100 52000 5.91 -2.26 153 155 158.05 161 165 GRASIM 176 503712 1056 0.21 1.15 2543 2578 2613.00 2637 2660 GSPL 6100 10309000 286700 2.86 -0.63 91 93 94.30 96 99 GTL 750 6111750 -6000 -0.10 -0.09 391 395 398.45 402 405 GTLINFRA 4850 57651950 -659600 -1.13 0.73 40 41 41.50 42 43 GTOFFSHORE 500 1166000 3500 0.30 -0.56 443 449 454.25 458 462 GVKPIL 4750 20942750 204250 0.98 -1.89 43 43 44.15 45 46 HCC 2100 7343700 113400 1.57 -2.71 119 120 122.20 125 127 HCLTECH 1300 2867800 54600 1.94 -1.50 386 393 399.90 407 414 HDFC 150 1984800 120600 6.47 -1.50 2681 2720 2759.00 2799 2838 HDFCBANK 200 2405200 151200 6.71 -0.97 1855 1875 1896.00 1919 1943 HDIL 774 16554312 1298772 8.51 -0.44 240 246 250.90 256 262 HEROHONDA 200 1952600 60600 3.20 -0.25 1816 1831 1846.15 1858 1869 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2 HINDALCO 3518 19911880 1227782 6.57 0.00 156 160 164.55 167 170 HINDPETRO 650 5325450 -29900 -0.56 1.54 323 329 335.20 339 344 HINDUNILVR 1000 22072000 320000 1.47 0.99 226 228 230.30 233 235 HINDZINC 250 333000 28500 9.36 -0.95 1100 1119 1137.00 1153 1168 HOTELEELA 7500 5940000 -30000 -0.50 -0.51 48 48 49.15 50 51 IBREALEST 1300 16645200 496600 3.08 -0.52 156 160 163.90 168 171 ICICIBANK 350 11899300 348600 3.02 -0.18 880 892 903.75 914 924 ICSA 1200 4609200 -50400 -1.08 2.09 146 150 154.00 158 163 IDBI 2400 15132000 420000 2.85 -1.12 118 121 123.60 126 128 IDEA 2700 35013600 2162700 6.58 -0.95 60 61 62.85 64 65 IDFC 2950 13071450 1026600 8.52 -0.86 157 159 161.55 163 165 IFCI 7880 95206160 3459320 3.77 -2.29 49 50 51.10 53 54 INDHOTEL 3798 4561398 136728 3.09 -1.50 102 104 105.25 107 109 INDIACEM 1450 14707350 129050 0.89 -2.45 115 117 119.25 122 125 INDIAINFO 2500 12940000 -47500 -0.37 -0.57 99 101 103.80 106 108 INDIANB 2200 2081200 -15400 -0.73 -3.71 219 222 225.50 232 239 INFOSYSTCH 200 3140600 409000 14.97 -1.06 2605 2624 2643.00 2663 2683 IOB 2950 6047500 -2950 -0.05 -1.13 89 91 92.00 93 95 IOC 1200 3974400 -2400 -0.06 2.21 298 303 307.80 312 317 ISPATIND 12450 80812950 709650 0.89 -1.55 18 19 19.10 19 20 ITC 1125 11290500 805500 7.68 -1.14 253 256 259.25 262 265 IVRCLINFRA 1000 5039000 45000 0.90 -0.66 159 162 164.60 167 170 JINDALSAW 1000 13650000 311000 2.33 0.61 196 202 207.40 211 214 JINDALSTEL 960 5882880 1508160 34.47 -4.17 638 651 664.40 683 701 JISLJALEQS 250 67000 7750 13.08 -1.90 989 1003 1016.00 1027 1038 JPASSOCIAT 1688 28709504 985792 3.56 -0.19 130 132 134.10 136 138 JPPOWER 3125 7196875 -25000 -0.35 -0.85 68 69 70.35 72 73 JSWSTEEL 412 6327496 556200 9.64 0.34 1103 1134 1164.50 1184 1204 KFA 4250 15648500 25500 0.16 0.21 47 48 48.30 49 49 KOTAKBANK 550 2794000 116050 4.33 -0.05 716 731 746.60 759 771 KSOILS 5900 11805900 -359900 -2.96 -0.23 64 64 64.55 65 65 LICHSGFIN 425 1464550 9775 0.67 -0.32 919 937 954.65 971 987 LITL 6380 20754140 835780 4.20 -1.31 57 59 60.20 62 64 LT 200 3589800 334600 10.28 -0.58 1484 1507 1530.00 1547 1564 LUPIN 350 472150 20300 4.49 0.00 1746 1782 1818.25 1845 1871 M&M 624 5814432 278304 5.03 -0.08 500 510 519.90 526 532 MARUTI 200 3844200 187000 5.11 0.02 1250 1263 1276.00 1287 1298 MCDOWELL-N 250 1345000 -28750 -2.09 -2.35 1215 1231 1246.50 1267 1288 MCLEODRUSS 900 4296600 -42300 -0.97 2.61 206 212 218.10 222 225 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2 MLL 4900 10897600 396900 3.78 -2.30 53 54 55.10 56 57 MOSERBAER 2475 6494400 103950 1.63 -0.14 68 69 70.60 72 74 MPHASIS 800 1924800 42400 2.25 -0.93 660 670 680.10 692 704 MRPL 4450 6519250 -186900 -2.79 0.00 73 74 75.15 76 77 MTNL 3200 16768000 44800 0.27 -0.36 69 70 70.15 71 71 MUNDRAPORT 300 1383900 28800 2.13 -1.93 668 676 685.00 698 710 NAGARCONST 2000 2654000 -54000 -1.99 -1.49 169 172 175.00 179 183 NAGARFERT 5250 18632250 257250 1.40 -0.77 31 32 32.25 33 33 NATIONALUM 575 1896925 14950 0.79 -1.52 375 381 386.00 392 398 NEYVELILIG 1475 1777375 17700 1.01 0.58 144 146 148.25 150 152 NOIDATOLL 8200 14915800 -98400 -0.66 -0.46 31 32 32.25 33 33 NTPC 1625 18934500 1030250 5.75 -0.27 202 203 204.35 206 207 OFSS 300 450900 300 0.07 -0.33 2083 2097 2110.00 2127 2143 ONGC 225 2851650 186525 7.00 0.93 1012 1027 1042.60 1053 1064 ONMOBILE 550 454300 -1100 -0.24 -1.53 361 364 367.00 373 378 OPTOCIRCUI 2040 1246440 6120 0.49 -2.01 212 216 219.30 223 227 ORCHIDCHEM 2100 5541900 -37800 -0.68 0.03 150 152 153.95 156 159 ORIENTBANK 1200 969600 -7200 -0.74 0.06 338 344 349.60 355 360 PANTALOONR 850 1434800 6800 0.48 -1.57 389 395 400.15 406 411 PATELENG 500 496500 1000 0.20 -0.66 420 426 431.50 437 442 PATNI 1300 1216800 133900 12.36 -2.12 564 572 580.05 594 607 PETRONET 4400 4879600 13200 0.27 -1.21 78 80 81.35 83 85 PFC 1200 354000 14400 4.24 0.42 266 271 276.05 280 283 PIRHEALTH 500 6688500 -37500 -0.56 3.89 542 561 580.10 591 601 PNB 300 1826700 85200 4.89 -0.21 1005 1022 1038.50 1052 1065 POLARIS 2800 2091600 58800 2.89 0.63 176 179 183.15 185 188 POWERGRID 1925 9715475 250250 2.64 -0.37 105 106 106.90 107 108 PRAJIND 2200 6828800 173800 2.61 -2.64 88 89 90.50 93 95 PTC 2350 2049200 -28200 -1.36 -0.98 109 110 111.00 112 113 PUNJLLOYD 1500 16906500 436500 2.65 -1.24 150 153 155.20 157 159 RANBAXY 800 4484800 450400 11.16 3.27 439 451 462.80 471 479 RCOM 700 20828500 1153600 5.86 -2.21 153 155 157.30 160 163 RECLTD 1950 2987400 126750 4.43 -0.19 250 254 257.90 261 263 RELCAPITAL 276 6933120 89424 1.31 0.49 685 699 713.80 723 733 RELIANCE 300 16919400 1254300 8.01 -1.15 990 998 1006.00 1017 1028 RELINFRA 276 5133324 87768 1.74 0.54 1023 1043 1063.45 1075 1087 RELMEDIA 600 2431800 12000 0.50 -0.47 195 198 200.40 203 205 RENUKA 5000 63500000 1245000 2.00 2.13 56 58 59.80 61 62 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2 RNRL 3576 42829752 -318264 -0.74 -0.36 66 68 68.65 70 71 ROLTA 1800 2354400 144000 6.51 -2.28 176 179 182.00 187 191 RPOWER 2000 19790000 334000 1.72 0.03 152 153 154.70 157 158 SAIL 1350 9282600 1165050 14.35 0.33 204 209 212.65 215 218 SBIN 132 3478728 381612 12.32 1.64 2238 2278 2318.65 2342 2365 SCI 2400 856800 64800 8.18 1.36 155 159 163.95 166 169 SESAGOA 500 23305000 1637000 7.55 -2.01 368 378 388.00 398 409 SIEMENS 752 1339312 76704 6.08 -1.68 651 658 664.80 674 683 SINTEX 1400 1115800 -2800 -0.25 -1.09 291 297 303.60 309 315 STER 438 7559442 451140 6.35 -1.63 715 728 740.90 752 763 STERLINBIO 2500 2892500 -47500 -1.62 -2.14 110 112 114.30 117 121 SUNPHARMA 225 675900 29475 4.56 2.50 1501 1535 1570.00 1587 1605 SUNTV 500 121500 -8500 -6.54 -1.24 402 406 410.00 418 426 SUZLON 3000 90888000 7611000 9.14 5.74 66 69 71.90 74 75 SYNDIBANK 3800 2515600 -91200 -3.50 -1.24 88 90 91.65 93 95 TATACHEM 1350 1154250 32400 2.89 -1.31 332 336 340.00 344 348 TATACOMM 525 2434425 12600 0.52 -0.47 261 263 265.15 269 272 TATAMOTORS 850 10547650 124950 1.20 -2.59 792 804 815.65 832 848 TATAPOWER 200 1774000 141200 8.65 -1.17 1278 1290 1301.00 1311 1322 TATASTEEL 764 23251576 819772 3.65 0.53 553 565 578.00 586 594 TATATEA 550 353650 3850 1.10 -0.20 1014 1023 1033.10 1044 1056 TCS 500 7570500 -61500 -0.81 0.18 755 762 768.65 773 778 TECHM 600 2397600 25800 1.09 -0.53 709 722 736.00 753 771 TITAN 206 261414 -10712 -3.94 -1.47 2120 2146 2172.00 2206 2240 TRIVENI 3850 7214900 173250 2.46 0.65 100 105 109.00 112 115 TTML 10450 31172350 94050 0.30 0.45 22 22 22.50 23 23 TULIP 250 192000 -1000 -0.52 -0.79 849 862 875.00 884 893 TV-18 1825 5011450 -147825 -2.87 -0.95 75 77 78.45 80 81 UCOBANK 5000 13360000 575000 4.50 -2.47 71 72 73.05 75 76 ULTRACEMCO 400 1208000 -5200 -0.43 -1.94 938 944 950.00 960 971 UNIONBANK 1050 1411200 163800 13.13 -2.11 289 293 297.45 304 311 UNIPHOS 1400 3526600 414400 13.32 0.52 164 168 172.40 176 180 UNITECH 4500 50242500 513000 1.03 -0.77 74 76 77.65 79 80 VIDEOIND 854 4092368 32452 0.80 0.73 213 217 221.00 224 227 VIJAYABANK 6900 16001100 1966500 14.01 0.70 53 55 57.15 59 60 VOLTAS 2700 2316600 -51300 -2.17 -1.84 165 168 170.55 173 176 WELGUJ 1600 19027200 366400 1.96 -0.02 258 263 268.65 272 275 WIPRO 600 2921400 196200 7.20 -1.56 649 657 663.95 671 678 YESBANK 2200 5315200 422400 8.63 -2.18 263 267 272.00 278 283 ZEEL 1400 3332000 60200 1.84 -2.44 281 284 287.45 292 297 Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com