NMCE commodity report (uptill 5 pm) 9th Feb 2010

1. DAILY COMMODITY REPORT February 9, 2010
Pepper future gains, Copra futures firm
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES mixed bag
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES turn northwards
* SACK FUTURES shows dual trends
* GUARSEED 10 MT FUTURES mixed bag
* COPRA FUTURES climbs
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES turn northwards
Total Volume Traded 56046 Lots
Total Value Recorded 1142.89 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 168.37 101.59
GUARSEED 10 MT FUTURES 140.17 151.26
SOYOIL 10 MT FUTURES 136.11 149.43
SACK FUTURES 129.66 144.6
RUBBER FUTURES 83.52 52.01
ISABGULSEED FUTURES 34.82 70.1
CHANA FUTURES 34.61 55.68
TURMERIC FUTURES 28.4 45.27
RAW JUTE FUTURES 16.66 20.83
CASTOR SEED 10 MT FUTURES 16.18 16.54
PEPPER FUTURES 15.97 16.03
COPRA FUTURES 13.96 20.48
COFFEE REP BULK FUTURES 12.52 16.4
GUARGUM FUTURES 10.79 17.11
MENTHOL CRYSTAL FUTURES 1.56 2.22
BULLION KILOGOLD FUTURES 23.74 158.22
SILVER FUTURES 15.54 18.73
GOLD GUINEA FUTURES 13.79 32.51
GOLD FUTURES 3.71 3
METAL NICKEL FUTURES 106 83.47
LEAD FUTURES 60.37 124.45
ZINC FUTURES 26.41 145.18
ALUMINIUM 5 TON FUTURES 25.76 131.77
COPPER FUTURES 24.27 31.63
Total 1,142.89 1,608.51
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 441.00 448.00 437.90 448.00 71 590 12.99 7.00
15-Mar-10 432.00 440.50 423.50 435.00 54 7186 155.39 3.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 455 456.00 1.00
Rape/mustard seed futures positive
RAPE/MUSTARD SEED FUTURES February series
gained Rs.7.00 last trading at Rs.448.00 today from
Rs.441.00 yesterday. March series gained Rs.3.00 last
trading at Rs.435.00 today from Rs.432.00 yesterday.
Spot price gained Rs.1.00 to close today at Rs.456.00
from Rs.455.00 yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
614
25000
Volume in lots of 10 Ton
564
Price in Rs/20 Kg
20000 514
15000 464
414
10000
364
5000
314
0 264
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-3
)
-4
SPREAD (Rs/20 Kg
-5
-6
-7
-8
-9
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,401.00 2,408.00 2,386.00 2,407.00 12 670 16.09 6.00
20-Mar-10 2,430.00 2,478.00 2,382.00 2,472.00 39 5102 124.09 42.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,398.00 2,390.00 -8.00
Guarseed future gains
GUARSEED 10 MT FUTURES February series gained
Rs.6.00 last trading at Rs.2,407.00 today from
Rs.2,401.00 yesterday. March series gained Rs.42.00
last trading at Rs.2,472.00 today from Rs.2,430.00
yesterday. Spot price lost Rs.8.00 to close today at
Rs.2,390.00 from Rs.2,398.00 yesterday.
4

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
25000 2627
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2527
15000 2427
10000 2327
5000 2227
0 2127
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
33
)
32
SPREAD (Rs/100 Kg
31
30
29
28
27
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 464.50 473.70 455.30 465.40 9 1456 67.62 0.90
20-Mar-10 467.90 477.20 458.60 469.10 11 1464 68.50 1.20
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 460 462.00 2.00
Soyoil futures in green
SOYOIL 10 MT FUTURES February series gained
Rs.0.90 last trading at Rs.465.40 today from Rs.464.50
yesterday. March series gained Rs.1.20 last trading at
Rs.469.10 today from Rs.467.90 yesterday. Spot price
gained Rs.2.00 to close today at Rs.462.00 from
Rs.460.00 yesterday.
6

7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
545
Price in Rs/10 Kg
20000
495
15000
445
10000
395
5000 345
0 295
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,028.00 3,030.00 2,990.00 3,016.00 10 502 18.93 -12.00
15-Mar-10 3,068.00 3,129.30 3,006.70 3,074.00 6 2890 110.74 6.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures mixed bag
SACK FUTURES February series lost Rs.12.00 last
trading at Rs.3,016.00 today from Rs.3,028.00 yesterday.
March series gained Rs.6.00 last trading at Rs.3,074.00
today from Rs.3,068.00 yesterday. Spot price remains
unchanged to close today at Rs.2,992.50.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000
Volume in lots of 25 Bale
3174
Price in Rs/100 Bag
20000 3124
15000 3074
3024
10000
2974
5000
2924
0 2874
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
65
SPREAD (Rs/100 Bag )
60
55
50
45
40
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,320.00 13,340.00 13,270.00 13,298.00 1784 1444 19.21 30.00
15-Mar-10 13,547.00 13,649.00 13,512.00 13,580.00 4076 2740 37.22 90.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,344.00 13,221.00 -123.00
Rubber future climbs
RUBBER FUTURES February series gained Rs.30.00
last trading at Rs.13,298.00 today from Rs.13,268.00
yesterday. March series gained Rs.90.00 last trading at
Rs.13,580.00 today from Rs.13,490.00 yesterday. Spot
price lost Rs.1236.00 to close today at Rs.13,221.00 from
Rs.13,344.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14450
Volume in lots of 1 Ton
14250
Price in Rs/100 Kg
20000
14050
15000 13850
10000 13650
13450
5000
13250
0 13050
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
)
286
SPREAD (Rs/100 Kg
266
246
226
206
186
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,860.00 5,861.00 5,790.00 5,790.00 7 230 13.46 -70.00
15-Apr-10 5,906.00 5,911.00 5,838.00 5,840.00 6 362 21.36 -66.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,825.00 5,788.00 -37.00
Isabgulseed future slips
ISABGULSEED FUTURES February series lost
Rs.70.00 last trading at Rs.5,790.00 today from
Rs.5,860.00 yesterday. April series lost Rs.66.00 last
trading at Rs.5,840.00 today from Rs.5,906.00 yesterday.
Spot price lost Rs.37.00 to close today at Rs.5,788.00
from Rs.5,825.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
6610
25000
Volume in lots of 10 Ton
6510
Price in Rs/100 Kg
20000 6410
6310
15000 6210
6110
10000
6010
5000 5910
5810
0 5710
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
83
)
SPREAD (Rs/100 Kg
73
63
53
43
33
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,240.00 2,240.00 2,230.00 2,235.00 6 854 19.08 -5.00
20-Mar-10 2,316.00 2,316.00 2,300.00 2,304.00 7 674 15.53 -12.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,263.00 2,265.00 2.00
Chana future dips
CHANA FUTURES February series lost Rs.5.00 last
trading at Rs.2,235.00 today from Rs.2,240.00 yesterday.
March series lost Rs.12.00 last trading at Rs.2,304.00
today from Rs.2,316.00 yesterday. Spot price gained
Rs.2.00 to close today at Rs.2,265.00 from Rs.2,263.00
yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000
Volume in lots of 10 Ton
2524
Price in Rs/100 Kg
20000
2424
15000 2324
10000 2224
5000 2124
0 2024
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
84
)
SPREAD (Rs/100 Kg
79
74
69
64
59
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,050.00 10,183.00 10,050.00 10,077.00 3 166 16.80 27.00
20-Mar-10 9,130.00 9,310.00 9,130.00 9,310.00 4 126 11.61 180.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,100.00 10,125.00 25.00
Turmeric futures in green
TURMERIC FUTURES February series gained Rs.27.00
last trading at Rs.10,077.00 today from Rs.10,050.00
yesterday. March series gained Rs.180.00 last trading at
Rs.9,310.00 today from Rs.9,130.00 yesterday. Spot
price gained Rs.25.00 to close today at Rs.10,125.00
from Rs.10,100.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10610
25000
Volume in lots of 10 Ton
10410
Price in Rs/100 Kg
20000
10210
15000
10010
10000 9810
5000 9610
0 9410
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-775
)
SPREAD (Rs/100 Kg
-825
-875
-925
-975
-1025
-1075
-1125
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17

18. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,670.00 2,687.00 2,655.00 2,687.00 5 350 9.33 17.00
31-Mar-10 2,720.00 2,744.00 2,700.00 2,744.00 6 270 7.33 24.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,615.70 2,647.10 31.40
Raw jute future climbs
RAW JUTE FUTURES February series gained Rs.17.00
last trading at Rs.2,687.00 today from Rs.2,670.00
yesterday. March series gained Rs.24.00 last trading at
Rs.2,744.00 today from Rs.2,720.00 yesterday. Spot
price gained Rs.31.40 to close today at Rs.2,647.10 from
Rs.2,615.70 yesterday.
18

19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
25000 2907
Volume in lots of 10 Ton
2857
Price in Rs/100 Kg
20000
2807
15000 2757
2707
10000 2657
2607
5000
2557
0 2507
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
41
36
31
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19

20. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,800.00 2,818.00 2,800.00 2,808.00 5 120 3.37 -9.00
15-Apr-10 2,810.00 2,830.00 2,810.00 2,819.00 12 454 12.81 1.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,765.00 2,780.00 15.00
Castor seed futures dual trends
CASTOR SEED 10 MT FUTURES February series lost
Rs.9.00 last trading at Rs.2,808.00 today from
Rs.2,817.00 yesterday. April series gained Rs.1.00 last
trading at Rs.2,819.00 today from Rs.2,818.00 yesterday.
Spot price gained Rs.15.00 to close today at Rs.2,780.00
from Rs.2,765.00 yesterday.
20

21. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3016
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000 2916
2866
15000
2816
10000 2766
2716
5000
2666
0 2616
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
121
)
SPREAD (Rs/100 Kg
101
81
61
41
21
1
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21

22. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 12,590.00 12,873.00 12,590.00 12,800.00 125 42 0.53 302.00
15-Mar-10 12,850.00 13,105.00 12,820.00 13,025.00 105 818 10.59 207.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 12,854.00 12,874.00 20.00
Pepper futures northwards
PEPPER FUTURES February series gained Rs.302.00
last trading at Rs.12,800.00 today from Rs.12,498.00
yesterday. March series gained Rs.207.00 last trading at
Rs.13,025.00 today from Rs.12,818.00 yesterday. Spot
price gained Rs.20.00 to close today at Rs.12,874.00
from Rs.12,854.00 yesterday.
22

23. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
13748
25000
Volume in lots of 1 Ton
13548
Price in Rs/100 Kg
20000 13348
15000 13148
12948
10000
12748
5000
12548
0 12348
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
350
)
SPREAD (Rs/100 Kg
300
250
200
150
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
23

24. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,522.10 3,660.00 3,522.10 3,625.00 6 1440 5.08 31.00
15-Mar-10 3,633.30 3,740.00 3,618.00 3,690.00 15 2450 8.88 20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,550.00 3,600.00 50.00
Copra futures in green
COPRA FUTURES February series gained Rs.31.00 last
trading at Rs.3,625.00 today from Rs.3,594.00 yesterday.
March series gained Rs.20.00 last trading at Rs.3,690.00
today from Rs.3,670.00 yesterday. Spot price gained
Rs.50.00 to close today at Rs.3,600.00 from Rs.3,550.00
yesterday.
24

25. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3794
Volume in lots of 1 Ton
3744
Price in Rs/100 Kg
20000
3694
15000 3644
10000 3594
3544
5000
3494
0 3444
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 7,285.00 7,285.00 7,230.00 7,260.00 17 718 7.83 -25.00
31-May-10 7,315.00 7,317.00 7,265.00 7,295.00 15 428 4.69 -20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,925.00 6,920.00 -5.00
Coffee rep bulk future drops
COFFEE REP BULK FUTURES March series lost
Rs.25.00 last trading at Rs.7,260.00 today from
Rs.7,285.00 yesterday. May series lost Rs.20.00 last
trading at Rs.7,295.00 today from Rs.7,315.00 yesterday.
Spot price lost Rs.5.00 to close today at Rs.6,920.00 from
Rs.6,925.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
8035
25000
Volume in lots of 1500 Kg
7935
Price in Rs/100 Kg
20000 7835
7735
15000 7635
7535
10000
7435
5000 7335
7235
0 7135
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
)
26
SPREAD (Rs/100 Kg
21
16
11
6
1
15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
27

28. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,840.00 4,845.00 4,790.00 4,845.00 5 224 10.79 5.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,913.00 4,900.00 -13.00
Guargum futures up
GUARGUM FUTURES February series gained Rs.5.00
last trading at Rs.4,845.00 today from Rs.4,840.00
yesterday. Spot price lost Rs.13.00 to close today at
Rs.4,900.00 from Rs.4,913.00 yesterday.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5374
Volume in lots of 10 Ton
5274
Price in Rs/100 Kg
20000 5174
5074
15000 4974
4874
10000
4774
5000 4674
4574
0 4474
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 639.00 654.00 630.00 654.00 5 246 1.57 15.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 697 696.00 -1.00
Menthol crystal future climbs
MENTHOL CRYSTAL FUTURES February series gained
Rs.15.00 last trading at Rs.654.00 today from Rs.639.00
yesterday. Spot price lost Rs.1.00 to close today at
Rs.696.00 from Rs.697.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
889
25000
Volume in lots of 100 Kg
839
20000 789
739 Price in Rs/1 Kg
15000
689
10000 639
589
5000
539
0 489
15-Jan- 18-Jan- 21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. Commodity News
Spot rubber rules weak
Downtrend in pepper futures persists
Rapeseed output seen lower on drop in coverage
Turmeric down on fresh arrivals
Soy bean may gain on fundamental support
Chana on knees, high arrivals to blame
Fresh arrival keeps Pepper range bounded
Guar may rise on lower stocks
Mustard Seed slips on weak oilseed sector
High arrival pulls Turmeric down
Mustard seed output may rise 2%
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30