NMCE Commodity Report 11 Jan 2010
Upcoming SlideShare
Loading in...5
×
 

NMCE Commodity Report 11 Jan 2010

on

  • 372 views

 

Statistics

Views

Total Views
372
Views on SlideShare
372
Embed Views
0

Actions

Likes
0
Downloads
6
Comments
0

0 Embeds 0

No embeds

Accessibility

Upload Details

Uploaded via as Adobe PDF

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

NMCE Commodity Report 11 Jan 2010 NMCE Commodity Report 11 Jan 2010 Document Transcript

  • DAILY COMMODITY REPORT January 11, 2010 Rubber future gains, Turmeric slips * PEPPER FUTURES shows dual trends * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs * ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 70160 Lots Total Value Recorded 1477.08 Crores. TURNOVER DATA Rs .Crores Product Type Commodity Today Previous Day AGRICULTURAL RAPE/MUSTARD SEED FUTURES 315.41 216.12 SOYOIL 10 MT FUTURES 131.1 52.63 SACK FUTURES 126.99 99.87 GUARSEED 10 MT FUTURES 115.08 93.01 CHANA FUTURES 90.82 52.8 RUBBER FUTURES 74.17 23.92 TURMERIC FUTURES 63.61 34.28 ISABGULSEED FUTURES 57.1 44.68 COPRA FUTURES 41.43 17.47 RAW JUTE FUTURES 25.42 15.35 PEPPER FUTURES 21.59 11.57 GUARGUM FUTURES 18.73 13.29 COFFEE REP BULK FUTURES 16.54 11.19 CASTOR SEED 10 MT FUTURES 8.94 7.39 MENTHOL CRYSTAL FUTURES 2.69 1.74 BULLION KILOGOLD FUTURES 36.71 32.74 SILVER FUTURES 26.26 22.99 GOLD GUINEA FUTURES 14.75 9.47 GOLD FUTURES 3.38 2.74 METAL NICKEL FUTURES 91.94 40.54 ZINC FUTURES 51.69 28.48 COPPER FUTURES 50.67 24.8 LEAD FUTURES 48.09 27.55 ALUMINIUM 5 TON FUTURES 43.97 33.77 Total 1,477.08 918.39 Note: This report is based on trade up to 5 pm only. 1
  • Commodity Today RAPE/MUSTARD SEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 498.00 502.30 490.70 491.00 5 764 18.92 -7.00 15-Feb-10 491.00 500.70 481.30 481.30 81 5256 128.92 -9.70 Physical Market (Spot) Quote Rs/20 Kg (Previous Day) (Today) (Change) RAPES 482 485.00 3.00 Rape/mustard seed futures negative RAPE/MUSTARD SEED FUTURES January series lost Rs.7.00 last trading at Rs.491.00 today from Rs.498.00 yesterday. February series lost Rs.9.70 last trading at Rs.481.30 today from Rs.491.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.485.00 from Rs.482.00 yesterday. 2
  • RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS NMCE RAPE/MUSTARD SEED FUTURES JAN10 25000 640 Volume in lots of 10 Ton 590 Price in Rs/20 Kg 20000 540 15000 490 10000 440 5000 390 0 340 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10 0 -2 ) -4 SPREAD (Rs/20 Kg -6 -8 -10 -12 -14 -16 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 3 View slide
  • SOYOIL 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 481.00 481.00 476.40 477.10 8 1360 64.98 -3.90 20-Feb-10 483.80 483.80 478.75 479.00 9 1378 66.12 -4.80 Physical Market (Spot) Quote Rs/10 Kg (Previous Day) (Today) (Change) SOYO10 480 477.00 -3.00 Soyoil future dips SOYOIL 10 MT FUTURES January series lost Rs.3.90 last trading at Rs.477.10 today from Rs.481.00 yesterday. February series lost Rs.4.80 last trading at Rs.479.00 today from Rs.483.80 yesterday. Spot price lost Rs.3.00 to close today at Rs.477.00 from Rs.480.00 yesterday. 4 View slide
  • SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE SOYOIL 10 MT FUTURES JAN10 7000 622 Volume in lots of 10 Ton 6000 572 Price in Rs/10 Kg 5000 522 4000 3000 472 2000 422 1000 372 0 322 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SOYOIL 10 MT FUTURES Jan10-Feb10 4 3.5 ) 3 SPREAD (Rs/10 Kg 2.5 2 1.5 1 0.5 0 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 5
  • SACK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,017.00 3,050.00 3,000.00 3,044.00 7 1156 43.58 27.00 15-Feb-10 3,060.00 3,102.00 3,030.00 3,097.00 8 1444 55.42 37.00 Physical Market (Spot) Quote Rs/100 Bag (Previous Day) (Today) (Change) Kolkatta SACK 2,992.50 2,992.50 0.00 Sack future gains SACK FUTURES January series gained Rs.27.00 last trading at Rs.3,044.00 today from Rs.3,017.00 yesterday. February series gained Rs.37.00 last trading at Rs.3,097.00 today from Rs.3,060.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50. 6
  • SACK FUTURES PRICE AND SPREAD CHARTS NMCE SACK FUTURES JAN10 25000 Volume in lots of 25 Bale 3157 Price in Rs/100 Bag 20000 3107 15000 3057 3007 10000 2957 5000 2907 0 2857 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE SACK FUTURES Jan10-Feb10 SPREAD (Rs/100 Bag ) 68 63 58 53 48 43 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 7
  • GUARSEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,614.00 2,614.00 2,562.00 2,576.00 12 1950 50.47 -38.00 20-Feb-10 2,641.00 2,693.00 2,588.00 2,598.00 34 2460 64.62 -43.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUAR10 2,590.00 2,560.00 -30.00 Guarseed future slips GUARSEED 10 MT FUTURES January series lost Rs.38.00 last trading at Rs.2,576.00 today from Rs.2,614.00 yesterday. February series lost Rs.43.00 last trading at Rs.2,598.00 today from Rs.2,641.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,560.00 from Rs.2,590.00 yesterday. 8
  • GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS NMCE GUARSEED 10 MT FUTURES JAN10 25000 2874 Volume in lots of 10 Ton 2824 Price in Rs/100 Kg 20000 2774 2724 15000 2674 2624 10000 2574 5000 2524 2474 0 2424 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE GUARSEED 10 MT FUTURES Jan10-Feb10 41 ) 39 SPREAD (Rs/100 Kg 37 35 33 31 29 27 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 9
  • CHANA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 2,331.00 2,345.00 2,301.00 2,345.00 8 1880 43.78 14.00 20-Feb-10 2,426.00 2,433.00 2,410.00 2,431.00 9 1942 47.04 5.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Delhi CHANA 2,350.00 2,353.00 3.00 Chana futures in green CHANA FUTURES January series gained Rs.14.00 last trading at Rs.2,345.00 today from Rs.2,331.00 yesterday. February series gained Rs.5.00 last trading at Rs.2,431.00 today from Rs.2,426.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.2,353.00 from Rs.2,350.00 yesterday. 10
  • CHANA FUTURES PRICE AND SPREAD CHARTS NMCE CHANA FUTURES JAN10 7000 2681 Volume in lots of 10 Ton 6000 Price in Rs/100 Kg 5000 2581 4000 2481 3000 2381 2000 2281 1000 0 2181 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE CHANA FUTURES Jan10-Feb10 95 ) 90 SPREAD (Rs/100 Kg 85 80 75 70 65 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 11
  • RUBBER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 14,200.00 14,395.00 14,170.00 14,395.00 792 292 4.16 294.00 15-Feb-10 14,468.00 14,665.00 14,455.00 14,665.00 4232 2636 38.40 248.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kottayam RUBBER 13,876.00 13,908.75 32.75 Rubber futures northwards RUBBER FUTURES January series gained Rs.294.00 last trading at Rs.14,395.00 today from Rs.14,101.00 yesterday. February series gained Rs.248.00 last trading at Rs.14,665.00 today from Rs.14,417.00 yesterday. Spot price gained Rs.32.75 to close today at Rs.13,908.75 from Rs.13,876.00 yesterday. 12
  • RUBBER FUTURES PRICE AND SPREAD CHARTS NMCE RUBBER FUTURES JAN10 14618 25000 Volume in lots of 1 Ton Price in Rs/100 Kg 20000 14418 15000 14218 10000 14018 5000 13818 0 13618 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RUBBER FUTURES Jan10-Feb10 358 ) 338 SPREAD (Rs/100 Kg 318 298 278 258 238 218 198 178 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 13
  • TURMERIC FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 20-Jan-10 10,814.00 10,814.00 10,694.00 10,726.00 5 322 34.67 -88.00 20-Feb-10 9,985.00 9,987.00 9,784.00 9,785.00 4 292 28.94 -200.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Erode TURMIC 10,800.00 10,750.00 -50.00 Turmeric futures in red TURMERIC FUTURES January series lost Rs.88.00 last trading at Rs.10,726.00 today from Rs.10,814.00 yesterday. February series lost Rs.200.00 last trading at Rs.9,785.00 today from Rs.9,985.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.10,750.00 from Rs.10,800.00 yesterday. 14
  • TURMERIC FUTURES PRICE AND SPREAD CHARTS NMCE TURMERIC FUTURES JAN10 7000 10900 Volume in lots of 10 Ton 6000 10700 Price in Rs/100 Kg 5000 10500 4000 10300 3000 2000 10100 1000 9900 0 9700 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE TURMERIC FUTURES Jan10-Feb10 -840 ) SPREAD (Rs/100 Kg -890 -940 -990 -1040 -1090 -1140 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 15
  • ISABGULSEED FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 6,614.00 6,620.00 6,590.00 6,603.00 8 338 22.35 -11.00 15-Apr-10 6,707.00 6,724.00 6,690.00 6,724.00 9 518 34.76 17.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) ISABGS 6,525.00 6,513.00 -12.00 Isabgulseed futures mixed bag ISABGULSEED FUTURES February series lost Rs.11.00 last trading at Rs.6,603.00 today from Rs.6,614.00 yesterday. April series gained Rs.17.00 last trading at Rs.6,724.00 today from Rs.6,707.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.6,513.00 from Rs.6,525.00 yesterday. 16
  • ISABGULSEED FUTURES PRICE AND SPREAD CHARTS NMCE ISABGULSEED FUTURES FEB10 7000 6964 Volume in lots of 10 Ton 6000 Price in Rs/100 Kg 5000 6864 4000 6764 3000 6664 2000 6564 1000 0 6464 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE ISABGULSEED FUTURES Feb10-Apr10 162 ) SPREAD (Rs/100 Kg 142 122 102 82 62 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 17
  • COPRA FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 3,581.20 3,581.20 3,451.00 3,551.00 22 3208 11.37 40.00 15-Feb-10 3,645.50 3,645.50 3,502.60 3,611.00 14 7174 25.66 37.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) COPRA 3,466.00 3,500.00 34.00 Copra futures in green COPRA FUTURES January series gained Rs.40.00 last trading at Rs.3,551.00 today from Rs.3,511.00 yesterday. February series gained Rs.37.00 last trading at Rs.3,611.00 today from Rs.3,574.00 yesterday. Spot price gained Rs.34.00 to close today at Rs.3,500.00 from Rs.3,466.00 yesterday. 18
  • COPRA FUTURES PRICE AND SPREAD CHARTS NMCE COPRA FUTURES JAN10 25000 3701 Volume in lots of 1 Ton 3651 Price in Rs/100 Kg 20000 3601 15000 3551 3501 10000 3451 3401 5000 3351 0 3301 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COPRA FUTURES Jan10-Feb10 96 ) SPREAD (Rs/100 Kg 86 76 66 56 46 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 19
  • RAW JUTE FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 2,804.00 2,827.00 2,790.00 2,827.00 7 488 13.68 23.00 27-Feb-10 2,890.00 2,931.00 2,870.00 2,931.00 8 406 11.75 41.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Kolkatta JUTE 2,745.00 2,762.50 17.50 Raw jute future upwards RAW JUTE FUTURES January series gained Rs.23.00 last trading at Rs.2,827.00 today from Rs.2,804.00 yesterday. February series gained Rs.41.00 last trading at Rs.2,931.00 today from Rs.2,890.00 yesterday. Spot price gained Rs.17.50 to close today at Rs.2,762.50 from Rs.2,745.00 yesterday. 20
  • RAW JUTE FUTURES PRICE AND SPREAD CHARTS NMCE RAW JUTE FUTURES JAN10 7000 2998 Volume in lots of 10 Ton 6000 2948 Price in Rs/100 Kg 5000 2898 4000 2848 2798 3000 2748 2000 2698 1000 2648 0 2598 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE RAW JUTE FUTURES Jan10-Feb10 111 ) 106 SPREAD (Rs/100 Kg 101 96 91 86 81 76 71 66 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 21
  • PEPPER FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Jan-10 13,465.00 13,465.00 13,270.00 13,334.00 50 10 0.13 -326.00 15-Feb-10 13,970.00 13,970.00 13,750.00 13,815.00 145 1434 19.83 -84.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Cochin PEPPER 13,940.00 13,916.00 -24.00 Pepper futures mixed bag PEPPER FUTURES January series lost Rs.326.00 last trading at Rs.13,334.00 today from Rs.13,660.00 yesterday. February series lost Rs.84.00 last trading at Rs.13,815.00 today from Rs.13,899.00 yesterday. Spot price lost Rs.24.00 to close today at Rs.13,916.00 from Rs.13,940.00 yesterday. 22
  • PEPPER FUTURES PRICE AND SPREAD CHARTS NMCE PEPPER FUTURES JAN10 7000 14430 Volume in lots of 1 Ton 6000 Price in Rs/100 Kg 14230 5000 4000 14030 3000 13830 2000 13630 1000 0 13430 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE PEPPER FUTURES Jan10-Feb10 294 ) SPREAD (Rs/100 Kg 274 254 234 214 194 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 23
  • GUARGUM FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 5,578.00 5,578.00 5,442.00 5,444.00 5 342 18.74 -134.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) GUGUM 5,598.00 5,493.00 -105.00 Guargum futures weak GUARGUM FUTURES February series lost Rs.134.00 last trading at Rs.5,444.00 today from Rs.5,578.00 yesterday. Spot price lost Rs.105.00 to close today at Rs.5,493.00 from Rs.5,598.00 yesterday. 24
  • COFFEE REP BULK FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 30-Jan-10 7,765.00 7,889.00 7,765.00 7,805.00 13 794 9.29 40.00 31-Mar-10 7,851.00 7,890.00 7,851.00 7,890.00 19 614 7.26 39.00 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Banglore COFER 7,325.00 7,330.00 5.00 Coffee rep bulk future climbs COFFEE REP BULK FUTURES January series gained Rs.40.00 last trading at Rs.7,805.00 today from Rs.7,765.00 yesterday. March series gained Rs.39.00 last trading at Rs.7,890.00 today from Rs.7,851.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.7,330.00 from Rs.7,325.00 yesterday. 25
  • COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS NMCE COFFEE REP BULK FUTURES JAN10 7000 7925 Volume in lots of 1500 Kg 6000 7875 Price in Rs/100 Kg 5000 7825 4000 7775 7725 3000 7675 2000 7625 1000 7575 0 7525 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA NMCE COFFEE REP BULK FUTURES Jan10-Mar10 87 86.5 ) SPREAD (Rs/100 Kg 86 85.5 85 84.5 84 83.5 83 17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- 09 09 09 09 09 09 09 09 10 10 10 10 26
  • CASTOR SEED 10 MT FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 15-Feb-10 2,858.00 2,858.00 2,841.00 2,847.00 13 314 8.94 -15.30 Physical Market (Spot) Quote Rs/100 Kg (Previous Day) (Today) (Change) Ahmedabad CASTOR 2,835.00 2,815.00 -20.00 Castor seed futures negative CASTOR SEED 10 MT FUTURES February series lost Rs.15.30 last trading at Rs.2,847.00 today from Rs.2,862.30 yesterday. Spot price lost Rs.20.00 to close today at Rs.2,815.00 from Rs.2,835.00 yesterday. 27
  • CASTOR SEED 10 MT FUTURES PRICE CHARTS NMCE CASTOR SEED 10 MT FUTURES FEB10 7000 3112 Volume in lots of 10 Ton 6000 3062 Price in Rs/100 Kg 5000 3012 2962 4000 2912 3000 2862 2000 2812 1000 2762 0 2712 17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 09 09 09 09 09 10 10 10 Traded Volume Open High Low Close 6 Days MA 28
  • MENTHOL CRYSTAL FUTURES Turnover Low Price Last Trade Open Volume (Rs. Change Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.) 27-Feb-10 741.00 763.00 735.00 763.00 7 364 2.70 22.00 Physical Market (Spot) Quote Rs/1 Kg (Previous Day) (Today) (Change) Delhi MENTH 726 741.00 15.00 Menthol crystal futures in green MENTHOL CRYSTAL FUTURES February series gained Rs.22.00 last trading at Rs.763.00 today from Rs.741.00 yesterday. Spot price gained Rs.15.00 to close today at Rs.741.00 from Rs.726.00 yesterday. 29
  • Commodity News Gold futures may test resistance Marginal dip in Dec rubber production Pepper shows bearish trend on fresh arrivals Coffee Board for early release of debt relief Refined Soy Oil slips as demand falls Soybean may fall on lower export demand Turmeric price range bounded due to dull spot Chana falls on high arrivals Guar gains on good demand Mustard Seed shows weakness on weak demand Commodity Classroom 101 FAQs on Commodity Futures NMCE Circulars Active Contracts @ NMCE About NMCE DISCLAIMER __________________________________________________________________________________________ The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report For more details, contact: Neha Bhandari. +91 79 4008 6038 Or write to: research@nmce.com ; contact@nmce.com 30