Weekly Reversal Levels for May 23, 2015

Weekly Reversal Levels for May 23, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5089.36 4856.94 ▲ 3.04 30 13.88%
S&P 500 ^SPX 2126.06 2064.43 ▲ 2.11 30 8.31%
Nikkei ^N225 20264.41 18635.58 ▼ 5.71 29 21.11%
FTSE 100 ^FTSE 7031.70 6832.39 ▼ 2.18 17 2.91%
DAX ^DAX 11815.01 11091.85 ▼ 2.77 26 21.53%
20+ Year Tr. Bond ETF TLT 120.40 127.94 ▼ -3.53 3 -3.14%
Gold (spot) $XAUUSD 1205.77 1226.76 ▲ -0.62 13 0.36% w
$EURUSD $EURUSD 1.1008 1.1737 ▲ -1.73 53 -19.59%
Oil (CL) #CL 59.72 62.47 ▲ 3.65 45 -40.55% w
Wheat (ZW) #ZW 515.25 532.79 ▲ -1.93 18 -3.19% w
Dow Jones Composite stocks
Apple Inc. AAPL 132.54 119.32 ▲ 3.46 56 63.69%
American Electric Power Co. AEP 55.65 58.19 ▲ -1.95 11 1.00%
AES Corporation AES 13.70 12.78 ▲ 3.34 6 4.58%
Alaska Air Group ALK 64.40 60.63 ▼ 1.61 30 28.70%
American Express AXP 81.25 82.80 ▲ -2.25 18 -6.03% w
Boeing Co. BA 144.81 143.57 ▼ -0.25 21 10.62% w
Caterpillar Inc. CAT 88.63 83.72 ▲ 2.22 3 1.03%
CH Robinson Worldwide CHRW 64.03 70.77 ▼ -4.89 5 -7.22%
CenterPoint Energy CNP 20.44 21.58 ▲ -2.18 24 -12.15%
Con-way Inc. CNW 41.98 44.31 ▼ -1.91 19 -6.90% w
Cisco Systems, Inc. CSCO 29.26 27.20 ▲ 2.91 28 17.65%
CSX Corp. CSX 35.47 33.91 ▲ 2.30 4 -4.34% w
Chevron Corporation CVX 104.89 111.25 ▼ 0.44 36 -14.24%
Dominion Resources D 71.97 73.78 ▲ -0.62 14 -0.34% w
Delta Air Lines Inc. DAL 43.18 46.77 ▲ 0.14 0 0.00% Sell
DuPont Co. DD 70.79 74.81 ▼ -2.00 1 0.70%
Walt Disney Co. DIS 110.26 101.54 ▼ 6.32 30 26.21%
Duke Energy DUK 76.05 80.06 ▲ -1.92 14 -4.27%
Consolidated Edison ED 61.14 63.57 ▲ -2.04 11 1.43%
Edison International EIX 60.74 64.11 ▼ -2.95 14 -3.48%
Exelon Corporation EXC 34.40 34.86 ▲ 0.06 15 -0.77% w

Expeditors Intl. of Washington EXPD 46.81 45.55 ▼ 1.12 28 6.80% w
FedEx Corporation FDX 175.18 168.31 ▲ 0.22 6 0.89%
FirstEnergy Corp. FE 36.01 37.19 ▲ -1.50 13 0.14% w
General Electric GE 27.68 25.82 ▲ 5.40 13 9.75%
GATX Corp. GMT 55.11 58.82 ▼ -1.91 10 -3.94%
Goldman Sachs Group GS 207.80 190.09 ▲ 4.61 14 10.42%
Home Depot, Inc. HD 112.16 104.84 ▼ 1.75 51 39.76%
Intl Business Machines IBM 172.22 161.68 ▲ 5.01 4 0.78%
Intel Corporation INTC 33.45 33.55 ▲ -0.51 16 1.91% w
JB Hunt Transport Services JBHT 85.24 84.06 ▼ 2.79 30 10.91% w
JetBlue Airways JBLU 20.44 17.38 ▼ 8.31 29 77.74% pP
Johnson & Johnson JNJ 101.35 102.65 ▲ 0.11 17 0.25% w
JPMorgan Chase & Co. JPM 66.47 61.50 ▲ 4.90 12 8.47%
Kirby Corporation KEX 80.68 88.11 ▲ 0.36 32 -22.00%
Coca Cola Co. KO 41.21 41.81 ▲ -0.81 10 2.77% w
Kansas City Southern KSU 93.91 112.73 ▼ -5.63 18 -14.39%
Landstar System Inc. LSTR 63.28 67.32 ▲ -3.48 19 -7.04%
Southwest Airlines Co. LUV 36.86 42.94 ▼ -1.36 0 0.00% Sell
Matson, Inc. MATX 41.67 38.10 ▼ 4.93 29 50.02%
McDonald's Corp. MCD 98.99 94.82 ▲ 2.32 12 0.09%
3M Co. MMM 160.98 157.91 ▲ -1.20 1 -1.24% w
Merck & Co. Inc. MRK 59.38 57.85 ▲ 1.16 3 -1.26% w
Microsoft MSFT 46.90 43.58 ▲ 4.96 4 -0.70%
NextEra Energy, Inc. NEE 102.23 105.03 ▼ -0.95 2 1.22% w
NiSource Inc. NI 47.32 42.50 ▲ 2.80 126 97.74%
Nike Inc. NKE 104.43 95.65 ▲ 4.92 52 36.53%
Norfolk Southern NSC 95.53 105.91 ▼ -3.34 8 -8.14%
PG&E Corp. PCG 52.71 54.12 ▲ -1.44 11 1.15% w
Public Service Enterprise Grou PEG 43.86 40.47 ▲ 1.89 12 5.43%
Pfizer Inc. PFE 34.28 32.96 ▼ 1.71 27 15.64%
Procter & Gamble Co. PG 79.95 84.69 ▲ -4.47 16 -5.47%
Ryder System, Inc. R 94.19 91.56 ▼ 1.97 15 5.43% w
Southern Company SO 43.23 46.53 ▲ -3.58 14 -5.38%
The Travelers Companies TRV 102.73 105.64 ▼ -2.14 3 0.54% w
United Continental Holdings UAL 53.69 65.53 ▼ -2.58 6 -11.36%
Unitedhealth Group UNH 119.59 105.96 ▼ 4.34 112 112.50%
Union Pacific UNP 104.20 112.62 ▼ -4.40 8 -4.40%

United Parcel Service UPS 101.43 102.29 ▲ -0.56 17 0.45% w
United Technologies UTX 118.62 114.87 ▲ -0.34 24 6.25% w
Visa, Inc. V 69.62 64.65 ▲ 2.27 29 15.99%
Verizon Communications VZ 49.61 48.55 ▼ 1.96 15 1.14% w
Williams Companies WMB 52.99 48.80 ▲ 3.86 7 4.35%
Wal-Mart Stores Inc. WMT 75.86 82.89 ▼ -4.73 10 -7.99%
Exxon Mobil XOM 86.52 89.89 ▲ -0.36 42 -12.38% w
Nasdaq 100 stocks
American Airlines Group AAL 42.61 50.18 ▼ -0.82 0 0.00% Sell
Apple Inc. AAPL 132.54 119.32 ▲ 3.46 56 63.69%
Adobe Systems Inc. ADBE 80.04 74.09 ▲ 1.29 29 14.46%
Analog Devices Inc. ADI 67.10 58.63 ▲ 5.85 27 35.09%
Automatic Data Processing ADP 86.82 83.30 ▲ 0.89 55 27.96%
Autodesk, Inc. ADSK 56.39 60.70 ▼ -1.17 3 -2.19%
Akamai Technologies AKAM 77.66 70.49 ▲ 6.35 14 12.73%
Altera Corp. ALTR 47.37 39.38 ▲ 8.01 13 31.29%
Alexion Pharmaceuticals ALXN 171.94 182.21 ▼ -2.46 7 2.05% w
Applied Materials AMAT 20.14 22.63 ▼ -5.69 8 -12.36%
Amgen Inc. AMGN 163.58 154.03 ▼ 1.58 48 35.55%
Amazon.com Inc. AMZN 427.63 381.93 ▲ 7.71 16 22.16%
Activision Blizzard ATVI 25.49 22.59 ▲ 4.62 15 15.81%
Avago Technologies AVGO 132.64 112.22 ▲ 3.09 30 63.31%
Bed Bath & Beyond BBBY 71.76 71.04 ▲ -2.14 39 11.34% Add
Baidu, Inc. BIDU 203.80 215.86 ▼ -2.13 15 -3.41% w
Biogen Inc. BIIB 398.68 373.51 ▼ -0.03 24 16.59%
Broadcom Corp. BRCM 47.26 43.48 ▲ 2.61 30 19.82%
CA Technologies CA 31.33 30.60 ▼ 0.10 28 5.96% w
Celgene Corporation CELG 116.09 109.67 ▲ -1.14 50 43.33% Add
Cerner Corporation CERN 68.33 70.30 ▼ 0.11 1 1.53% w
Check Point Software Techn. CHKP 87.22 79.84 ▲ 4.00 30 20.20%
Charter Communications CHTR 175.33 173.88 ▼ 1.44 15 1.73% w
Comcast Corporation CMCSA 57.87 56.56 ▼ 0.17 15 1.85% w
Comcast Corporation CMCSK 57.63 56.18 ▼ 0.27 15 2.56% w
Costco Wholesale COST 143.68 141.48 ▼ 0.07 51 24.03% w

Catamaran CTRX 60.24 53.97 ▲ 8.55 7 1.79%
Cognizant Technology Solutions CTSH 64.81 58.13 ▲ 2.75 29 32.32%
Citrix Systems, Inc. CTXS 65.61 63.17 ▲ 2.81 4 -2.08% w
Discovery Communications DISCA 33.15 33.71 ▼ 0.26 36 -17.99% AddSh
Discovery Communications DISCK 30.96 32.16 ▼ -0.90 36 -20.04% AddSh
Dish Network Corp. DISH 69.15 71.90 ▼ -3.11 8 -2.66% w
Dollar Tree, Inc. DLTR 77.18 73.20 ▼ 1.95 50 35.74%
DIRECTV, Inc. DTV 91.57 87.15 ▲ 4.00 6 4.98%
Electronic Arts Inc. EA 62.56 53.27 ▲ 6.77 68 137.33%
eBay Inc. EBAY 59.72 56.38 ▲ 1.79 14 6.32%
Express Scripts Inc. ESRX 90.44 82.58 ▲ 2.80 40 23.55%
Fastenal Company FAST 42.40 43.33 ▲ -0.24 16 -4.57% w
Facebook, Inc. FB 80.54 77.43 ▼ 0.66 95 136.40% w
Fiserv, Inc. FISV 80.57 75.21 ▲ 3.79 180 177.35%
Twenty-First Century Fox FOX 34.11 34.17 ▲ -0.27 19 1.31% w
Twenty-First Century Fox FOXA 34.25 35.06 ▲ -1.19 19 -3.52% w
Gilead Sciences Inc. GILD 111.71 99.86 ▲ 1.93 17 6.52%
Keurig Green Mountain GMCR 90.76 122.91 ▼ -5.55 20 -30.68%
Google Inc. GOOG 540.11 529.01 ▼ -0.45 4 -4.09% w
Google Inc. GOOGL 554.52 536.68 ▼ 0.25 4 -3.13% w
Garmin Ltd. GRMN 45.95 49.33 ▲ -3.71 13 -6.98%
Henry Schein, Inc. HSIC 142.05 135.60 ▲ 0.44 29 18.31%
Illumina Inc. ILMN 205.00 186.51 ▲ 0.74 2 4.33%
Intuit Inc. INTU 106.76 95.58 ▲ 5.48 30 26.13%
Intuitive Surgical ISRG 495.27 492.83 ▼ -0.40 47 17.52% w
KLA-Tencor KLAC 59.12 62.49 ▲ -2.35 17 -8.16% w
Kraft Foods Group KRFT 85.00 71.39 ▲ 10.00 26 46.18%
Liberty Global plc LBTYA 57.44 50.01 ▲ 1.45 30 27.84%
Liberty Global plc LBTYK 53.76 48.16 ▲ 1.17 35 25.73%
Linear Technology LLTC 47.06 45.55 ▲ -0.14 25 3.01% w
Liberty Capital Group LMCA 38.05 37.17 ▼ 0.88 15 4.22% w
Liberty Media C LMCK 38.04 36.60 ▼ 0.73 15 4.42% w
Lam Research LRCX 81.08 74.24 ▲ -0.40 1 2.10%
Liberty Ventures LVNTA 44.67 40.25 ▼ 4.48 27 24.22%

Marriott International MAR 80.15 76.14 ▼ 0.95 88 86.31%
Mattel Inc. MAT 26.34 26.19 ▲ 1.40 4 -12.90% w
Mondelez International MDLZ 40.17 36.58 ▲ 5.56 6 7.46%
Monster Beverage MNST 129.41 122.35 ▼ 3.15 41 86.87%
Microsoft MSFT 46.90 43.58 ▲ 4.96 4 -0.70%
Micron Technology MU 27.33 29.72 ▲ -2.27 18 -7.39%
Mylan, Inc. MYL 69.66 61.19 ▼ 8.26 33 37.61%
Netflix, Inc. NFLX 621.87 456.34 ▲ 10.00 17 41.98%
NetApp, Inc. NTAP 33.14 37.79 ▼ -3.73 18 -14.79%
NVIDIA Corporation NVDA 20.86 22.16 ▼ -0.15 2 1.56%
NXP Semiconductors NV NXPI 107.18 90.57 ▼ 4.90 30 63.96%
O'Reilly Automotive ORLY 224.40 200.67 ▼ 6.80 131 149.06%
Paychex, Inc. PAYX 49.86 47.79 ▲ 1.12 44 18.40%
PACCAR Inc. PCAR 65.76 63.02 ▲ 2.25 4 -1.25%
priceline.com Inc PCLN 1208.50 1155.28 ▼ 2.84 13 -0.16% w
QUALCOMM Inc QCOM 69.51 71.14 ▲ -0.39 28 2.05% w
Liberty Interactive QVCA 28.52 29.15 ▼ -0.51 2 3.94% w
Regeneron Pharmaceuticals REGN 513.88 425.77 ▲ 5.48 46 64.66%
Ross Stores Inc. ROST 97.03 93.89 ▼ 1.87 39 30.50% w
SBA Communications SBAC 113.40 120.00 ▼ -1.06 3 -2.33%
Starbucks SBUX 51.48 45.50 ▼ 7.80 28 33.09%
Sigma-Aldrich Corp SIAL 139.08 134.76 ▼ 3.51 129 92.93%
SIRIUS XM Radio Inc. SIRI 3.91 3.78 ▼ 1.93 27 11.08% w
SanDisk Corp. SNDK 67.08 76.07 ▲ -4.84 18 -14.07%
Staples, Inc. SPLS 16.20 15.73 ▼ 0.06 37 26.56% w
Stericycle, Inc. SRCL 138.24 131.49 ▼ 1.20 30 13.02%
Seagate Technology STX 55.79 59.61 ▲ -1.00 16 -0.38%
Symantec Corporation SYMC 24.86 24.03 ▲ 0.55 6 0.44% w
TripAdvisor Inc. TRIP 80.27 78.44 ▼ 0.11 14 -5.39% w
Tractor Supply Co TSCO 90.52 82.46 ▼ 2.76 30 26.76%
Tesla Motors, Inc. TSLA 247.73 209.51 ▲ 4.75 4 11.31%
Texas Instruments TXN 55.37 56.89 ▼ -1.05 4 0.29% w
Viacom, Inc. VIAB 66.80 70.71 ▼ -1.36 42 -18.78%
VimpelCom Ltd. VIP 6.24 5.15 ▲ 3.28 6 9.28%
Vodafone Group plc VOD 39.21 34.05 ▲ 3.34 4 11.05%
Verisk Analytics VRSK 73.44 68.99 ▼ 5.38 28 14.45%
Vertex Pharmaceuticals Inc VRTX 125.08 115.34 ▼ 2.00 47 33.39%

Walgreens Boots Alliance WBA 86.45 77.30 ▼ 4.36 28 30.61%
Western Digital WDC 95.23 101.91 ▲ -2.09 10 -2.69%
Whole Foods Market WFM 42.30 50.42 ▼ -7.22 5 -13.41%
Wynn Resorts Ltd. WYNN 106.54 138.69 ▼ -5.16 38 -43.66%
Xilinx Inc. XLNX 46.94 42.02 ▲ 3.52 6 6.95%
Yahoo! Inc. YHOO 43.49 45.56 ▼ -1.14 15 2.07% w
Popular ETF
All Country World Index ETF ACWI 62.74 60.41 ▲ 4.60 14 4.12%
Africa ETF AFK 26.52 27.20 ▲ 2.62 36 -15.02% w
Ultra Silver ETF AGQ 43.32 41.10 ▲ -0.54 1 -6.92% w
CSI300 China A shares ETF ASHR 52.09 38.76 ▲ 10.00 43 112.27%
CSI500 China Small Cap ETF ASHS 65.49 43.91 ▲ 10.00 26 86.59%
Ultra Nasdaq Biotech ETF BIB 88.39 71.36 ▼ 3.60 50 105.56%
Ultrashort Nasdaq Biotech ETF BIS 29.90 42.02 ▲ -3.71 192 -96.40%
Gaming ETF BJK 38.01 38.96 ▲ -0.38 5 0.82% w
Brazil Small-Cap ETF BRF 17.25 20.22 ▲ -1.08 35 -36.06%
Central Europe & Russia Fund CEE 23.37 21.77 ▲ 6.33 6 4.24%
Corn ETF CORN 23.18 25.56 ▼ -5.09 51 -26.16%
Healthcare Bull 3X ETF CURE 39.84 33.93 ▲ 2.89 30 46.88%
DB Agriculture ETF DBA 22.23 23.77 ▲ -4.65 45 -14.99%
DB Commodity Tracking ETF DBC 17.99 19.29 ▲ -0.13 45 -30.11%
Gold Miners Bear 3x ETF DUST 13.50 19.63 ▼ -1.97 20 -38.64%
Japan Hedged Equity ETF DXJ 59.39 54.39 ▲ 7.09 27 22.04%
Emerging Markets Bull 3X ETF EDC 28.25 25.42 ▼ 5.13 6 -2.42%
Emerging Markets Bear 3X ETF EDZ 26.78 31.92 ▲ -5.22 9 -19.36%
iShares MSCI Emerging Markets EEM 42.74 40.96 ▼ 5.46 7 2.67%
JPM USD Emerging Markets Bonds EMB 112.86 111.45 ▼ 2.78 8 0.73% w
Ultrashort Europe ETF EPV 49.25 55.01 ▼ -5.29 15 -18.69%
Ultrashort Euro ETF EUO 25.52 23.08 ▼ 0.84 52 48.03%
MSCI Australia ETF EWA 22.73 23.74 ▼ 0.60 0 0.00% Sell
MSCI Sweden ETF EWD 34.56 33.27 ▲ 2.80 14 3.63%
MSCI Germany ETF EWG 30.18 29.19 ▼ 2.80 15 7.79%
MSCI Hong Kong ETF EWH 24.52 22.56 ▲ 8.45 8 11.25%
MSCI Italy ETF EWI 15.78 14.77 ▲ 4.78 13 6.19%
MSCI Japan ETF EWJ 13.28 12.39 ▼ 7.66 14 11.32%

MSCI Switzerland ETF EWL 35.56 33.79 ▲ 6.82 13 6.69%
MSCI Spain ETF EWP 36.00 34.72 ▲ 3.04 7 0.31% w
MSCI France ETF EWQ 27.56 26.32 ▲ 4.79 9 4.12%
MSCI Singapore ETF EWS 13.43 13.03 ▼ 6.81 7 2.60%
MSCI Taiwan ETF EWT 16.44 15.77 ▼ 3.76 17 4.05% pP
MSCI United Kingdom ETF EWU 19.70 18.71 ▲ 4.23 4 1.55%
Ultrashort Japan ETF EWV 45.41 53.89 ▲ -6.84 16 -25.78%
MSCI Mexico ETF EWW 59.27 61.32 ▲ 0.62 32 -10.11% w
MSCI Brazil ETF EWZ 34.20 37.60 ▲ 1.80 34 -21.51%
MSCI South Africa ETF EZA 69.11 67.40 ▼ 2.04 7 -0.79% w
Ultra Japan ETF EZJ 106.11 93.41 ▼ 8.08 15 30.77%
MSCI EMU ETF EZU 40.20 38.60 ▲ 3.98 14 5.35%
Financial Bull 3X ETF FAS 32.99 30.06 ▲ 1.64 14 6.04%
Currencyshares Euro FXE 108.14 115.35 ▲ -2.25 53 -20.17%
FTSE China 25 Index ETF FXI 51.34 44.56 ▼ 9.23 29 31.37%
Currencyshares Japanese Yen FXY 79.91 82.81 ▼ -1.51 135 -35.01%
Gold Miners ETF GDX 19.83 20.97 ▲ 0.10 11 5.93% w
Junior Gold Miners ETF GDXJ 26.03 27.96 ▲ -0.23 36 -31.14% w
SPDR Gold Shares GLD 115.60 114.19 ▲ -0.75 1 -1.85% w
Ultrashort Gold ETF GLL 93.96 98.11 ▼ -0.11 1 3.81% w
FTSE Greece 20 ETF GREK 12.35 13.27 ▲ -0.63 45 -43.63% w
US$ High Yield ETF HYG 90.81 90.20 ▼ 1.31 15 0.35% w
Biotech ETF IBB 364.54 323.06 ▼ 3.89 50 48.08%
Indonesia ETF IDX 23.73 24.49 ▼ -1.88 3 3.67% w
7-10 Year Treasury Bond ETF IEF 106.16 107.74 ▼ -0.63 0 0.00% Sell
Latin America 40 ETF ILF 30.99 33.11 ▲ 2.03 33 -19.01%
India Bull 3X ETF INDL 21.17 23.61 ▼ -3.13 4 5.92%
S&P India Nifty 50 ETF INDY 30.50 31.33 ▼ -3.62 4 3.04% w
Israel ETF ISRA 33.20 31.22 ▼ 7.94 13 10.15%
US Home Construction ETF ITB 27.02 27.39 ▼ -0.12 3 2.47% w
Russell 1000 Value ETF IWD 106.02 103.20 ▲ 1.51 15 2.59%
Russell 1000 Growth ETF IWF 101.89 98.14 ▲ 2.70 30 12.13%
Russell 2000 ETF IWM 124.43 120.62 ▼ 1.46 29 6.97%
US Real Estate ETF IYR 76.01 78.49 ▼ -2.62 3 -0.29%
Korea ETF KEF 8.16 7.87 ▼ 4.10 5 -1.69%
Coal ETF KOL 13.36 14.29 ▼ -1.53 36 -25.56%
S&P Regional Banking ETF KRE 42.24 40.29 ▲ 2.24 15 6.13%

Gulf States ETF MES 28.41 27.24 ▲ 2.98 5 -3.66% w
Agribusiness ETF MOO 57.43 54.54 ▲ 4.83 22 8.71%
Gold Miners Bull 3X ETF NUGT 11.54 16.64 ▲ -1.28 37 -68.77%
Oil Services ETF OIH 37.84 39.67 ▲ 2.70 36 -26.95% w
UltraShort QQQ ETF QID 33.40 37.77 ▼ -2.97 129 -71.30%
Ultra QQQ ETF QLD 77.74 70.65 ▲ 2.73 30 25.41%
PowerShares QQQ QQQ 110.47 105.12 ▲ 2.76 30 12.65%
Rare Earth Strat. Metals ETF REMX 26.10 26.01 ▼ 3.00 6 -3.69% w
Global Robotics & Automation E ROBO 26.83 26.21 ▼ 2.38 13 2.48% w
Russia ETF RSX 20.16 18.08 ▲ 6.00 6 4.46%
Russia Small-Cap ETF RSXJ 25.74 22.60 ▲ 5.80 5 4.51%
India Small-Cap ETF SCIF 44.29 47.41 ▼ -2.40 4 0.80%
Japan Small-Cap ETF SCJ 60.19 55.48 ▼ 7.94 16 11.38%
Ultrashort Crude Oil ETF SCO 56.70 70.50 ▼ -4.62 5 -7.58%
Ultrashort Utilities ETF SDP 50.62 53.00 ▼ 0.25 4 0.24% w
UltraShort S&P500 ETF SDS 19.96 21.59 ▼ -2.62 30 -19.52%
Short S&P500 ETF SH 20.76 21.57 ▼ -2.69 30 -10.13%
Silver ETF SLV 16.34 15.69 ▲ -0.02 1 -3.37% w
Semiconductor ETF SMH 57.79 54.79 ▲ 1.41 29 13.62%
Social Media ETF SOCL 20.60 19.20 ▼ 5.23 9 7.18%
Semiconductor Bull 3X ETF SOXL 37.47 32.67 ▲ 0.20 14 4.05%
S&P500 Bull 3X ETF SPXL 96.43 88.22 ▲ 2.19 29 16.60%
S&P500 Bear 3X ETF SPXS 17.53 19.88 ▼ -2.70 154 -84.54%
SPDR S&P 500 SPY 212.99 206.34 ▲ 2.11 29 6.07%
Ultra S&P 500 ETF SSO 68.63 64.51 ▲ 2.21 30 18.76%
Solar ETF TAN 44.27 40.74 ▼ 7.69 15 19.65%
Ultrashort 20+ Year Treasury E TBT 48.37 44.44 ▲ 2.30 2 1.70%
Technology Bull 3X ETF TECL 39.93 34.40 ▲ 2.54 30 33.92%
MSCI Thailand ETF THD 78.11 81.17 ▼ -1.28 3 -0.01%
20+ Year Tr. Bond ETF TLT 120.40 127.94 ▼ -3.53 3 -3.14%
Daily 20+ Yr Treasury Bull 3X TMF 74.18 90.00 ▼ -3.52 3 -9.84%
Small Cap Bull 3X ETF TNA 89.06 82.21 ▼ 1.30 29 17.97% w
Turkey ETF TUR 49.64 47.89 ▲ -1.12 1 -3.69% w
Daily 2x VIX ETN TVIX 0.88 1.87 ▲ -3.47 181 -99.98%
Small Cap Bear 3X ETF TZA 9.92 11.39 ▲ -2.11 29 -26.46%
Ultra 20+ Year Treasury ETF UBT 73.55 83.16 ▼ -3.43 3 -6.62%
Ultra Crude Oil ETF UCO 47.32 69.28 ▲ -0.62 42 -72.17%

DB US Dollar Index Bearish ETF UDN 21.96 23.26 ▲ -2.61 52 -18.52%
3X Long Natural Gas ETN UGAZ 2.58 5.37 ▲ -2.05 27 -82.46%
Ultra Gold ETF UGL 39.37 40.92 ▲ -1.01 13 0.38% w
US Natural Gas ETF UNG 14.15 15.70 ▲ -1.40 24 -24.77%
Ultra Europe ETF UPV 52.27 47.94 ▲ 5.09 9 6.57%
Ultra Utilities ETF UPW 94.13 100.62 ▲ -1.99 14 -2.16%
Uranium ETF URA 11.09 10.89 ▲ 2.50 4 -7.35% w
Ultra Real Estate ETF URE 103.71 110.46 ▼ -2.42 3 -0.80%
United States Oil ETF USO 20.25 22.14 ▲ 1.59 42 -44.06%
DB US Dollar Index Bullish ETF UUP 25.28 24.37 ▼ -0.04 43 16.93%
FTSE Europe ETF VGK 57.80 55.33 ▲ 4.82 9 3.21%
Vietnam ETF VNM 17.76 18.82 ▲ -3.75 32 -15.14%
Vanguard REIT ETF VNQ 80.05 83.19 ▼ -2.70 3 -0.24%
FTSE Pacific ETF VPL 64.30 61.19 ▼ 6.80 14 7.78%
FTSE Emerging Markets ETF VWO 43.96 41.89 ▼ 5.65 7 3.58%
S&P 500 VIX ST Futures ETN VXX 18.68 25.61 ▼ -4.88 13 -36.29%
Wheat ETF WEAT 10.77 11.43 ▲ -2.89 19 -10.70%
Materials Select Sector ETF XLB 51.12 49.54 ▲ 2.12 4 1.41%
Energy Select Sector ETF XLE 80.20 79.33 ▼ 1.83 3 -3.40% w
Financial Select Sector ETf XLF 24.86 24.05 ▲ 1.41 14 1.93%
Industrial Select Sector ETF XLI 56.90 55.65 ▲ 0.36 30 6.79% Add
Technology Select Sector ETF XLK 43.60 41.14 ▲ 2.80 30 11.99%
Consumer Staples Select Sector XLP 49.25 47.99 ▲ 1.02 64 19.39%
Utilities Select Sector ETF XLU 44.57 45.84 ▲ -1.72 14 -1.02% w
Health Care Select Sector ETF XLV 74.98 70.50 ▲ 3.09 30 15.39%
Consumer Discrectionary Select XLY 76.94 73.95 ▼ 3.06 29 13.18%
S&P Oil & Gas Explor & Prodtn XOP 50.76 54.65 ▼ 1.16 36 -30.54% AddSh
Ultrashort Yen YCS 91.23 85.91 ▲ 0.92 42 37.27%
China Bull 3X ETF YINN 61.77 43.77 ▼ 9.69 29 99.84% pP
S&P 500 stocks
Agilent Technologies A 42.50 41.04 ▼ 1.72 13 1.46% w
Alcoa, Inc. AA 12.94 14.36 ▲ -2.68 12 -12.51%
American Airlines Group AAL 42.61 50.18 ▼ -0.82 0 0.00% Sell
Apple Inc. AAPL 132.54 119.32 ▲ 3.46 56 63.69%
AbbVie Inc. ABBV 65.48 60.55 ▲ 3.83 5 4.27%

AmerisourceBergen ABC 113.80 102.09 ▼ 8.70 53 66.06%
Abbott Laboratories ABT 49.03 45.62 ▲ 2.83 29 13.16%
ACE Limited ACE 108.66 111.51 ▼ -2.78 4 -0.25% w
Accenture plc ACN 96.39 89.91 ▲ 4.42 15 10.15%
Actavis plc ACT 301.35 279.64 ▼ 1.52 165 360.08%
Adobe Systems Inc. ADBE 80.04 74.09 ▲ 1.29 29 14.46%
Analog Devices Inc. ADI 67.10 58.63 ▲ 5.85 27 35.09%
Archer Daniels Midland ADM 52.67 48.18 ▲ 4.29 3 5.81%
Automatic Data Processing ADP 86.82 83.30 ▲ 0.89 55 27.96%
Alliance Data Systems ADS 300.31 286.15 ▼ 2.68 30 10.00%
Autodesk, Inc. ADSK 56.39 60.70 ▼ -1.17 3 -2.19%
ADT Corporation ADT 37.81 39.48 ▼ 0.10 3 -0.37% w
Ameren Corporation AEE 40.65 43.05 ▼ -2.61 14 -1.95%
American Electric Power Co. AEP 55.65 58.19 ▲ -1.95 11 1.00%
AES Corporation AES 13.70 12.78 ▲ 3.34 6 4.58%
Aetna Inc. AET 114.52 100.16 ▲ 7.71 29 38.73%
AFLAC Inc. AFL 62.71 61.67 ▼ 2.83 15 3.57% w
American International Group AIG 59.88 55.69 ▲ 4.90 13 8.48%
Apartment Investment & Managem AIV 37.96 37.13 ▼ -0.09 31 15.21% w
Assurant Inc. AIZ 66.30 61.89 ▲ 1.14 2 2.79%
Akamai Technologies AKAM 77.66 70.49 ▲ 6.35 14 12.73%
Allstate Corporation ALL 67.60 70.14 ▼ -1.72 2 0.49%
Allegion plc ALLE 61.26 57.47 ▼ 4.10 29 15.41%
Altera Corp. ALTR 47.37 39.38 ▲ 8.01 13 31.29%
Alexion Pharmaceuticals ALXN 171.94 182.21 ▼ -2.46 7 2.05% w
Applied Materials AMAT 20.14 22.63 ▼ -5.69 8 -12.36%
Advanced Micro Devices AMD 2.28 2.76 ▼ -4.19 8 -16.48%
Affiliated Managers Group AMG 224.88 213.60 ▲ 2.82 15 5.31%
Amgen Inc. AMGN 163.58 154.03 ▼ 1.58 48 35.55%
Ameriprise Financial AMP 128.27 131.07 ▲ -1.86 6 3.01% w
American Tower AMT 94.35 97.41 ▲ -1.59 15 -1.36% w
Amazon.com Inc. AMZN 427.63 381.93 ▲ 7.71 16 22.16%
AutoNation Inc. AN 62.26 60.51 ▼ 1.52 29 8.85% w
Aon Corporation AON 102.89 95.88 ▲ 1.81 15 6.98%
Apache Corp. APA 62.53 72.24 ▼ -0.12 33 -27.93%
Anadarko Petroleum APC 86.17 90.60 ▼ 2.01 1 2.05% w
Air Products & Chemicals APD 146.77 144.08 ▼ -0.65 30 13.12% w

Amphenol Corporation APH 57.93 55.65 ▼ 0.86 29 14.62%
Airgas Inc. ARG 104.27 108.67 ▲ -5.51 9 -2.01%
Allegheny Technologies ATI 34.32 31.95 ▲ 3.57 4 -1.61% w
Avalonbay Communities AVB 166.24 164.64 ▼ -0.90 67 29.60% w
Avago Technologies AVGO 132.64 112.22 ▲ 3.09 30 63.31%
Avery Dennison AVY 62.58 52.14 ▲ 7.69 26 31.30%
American Express AXP 81.25 82.80 ▲ -2.25 18 -6.03% w
AutoZone Inc. AZO 689.18 643.63 ▼ 6.39 30 28.29%
Boeing Co. BA 144.81 143.57 ▼ -0.25 21 10.62% w
Bank of America BAC 16.75 15.84 ▲ 0.55 2 1.82%
Baxter International BAX 67.37 70.69 ▼ -0.35 0 0.00% Sell
Bed Bath & Beyond BBBY 71.76 71.04 ▲ -2.14 39 11.34% Add
BB&T Corporation BBT 39.41 37.89 ▲ 1.03 14 3.06%
Best Buy Co. Inc. BBY 34.33 37.90 ▼ -2.66 5 -6.74%
CR Bard Inc. BCR 171.95 166.22 ▲ 0.65 32 15.19% Add
Becton, Dickinson and BDX 141.94 135.91 ▼ 0.57 32 12.06%
Franklin Resources BEN 51.52 53.12 ▲ -1.39 19 -4.08% w
Brown-Forman Corp. BF.B 94.50 90.57 ▲ 1.90 6 0.73%
Baker Hughes BHI 65.53 62.49 ▼ 3.91 8 3.93% w
Biogen Inc. BIIB 398.68 373.51 ▼ -0.03 24 16.59%
Bank of New York Mellon BK 43.47 40.45 ▲ 5.88 14 11.49%
BlackRock, Inc. BLK 368.08 359.48 ▼ 1.00 29 8.55% w
Ball Corporation BLL 72.87 69.42 ▼ 2.85 15 4.49%
Bristol-Myers Squibb BMY 68.30 61.12 ▲ 4.73 38 34.93%
Broadcom Corp. BRCM 47.26 43.48 ▲ 2.61 30 19.82%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.83 16.02 ▼ 6.47 30 37.58%
BorgWarner Inc. BWA 61.10 58.59 ▼ 1.77 15 5.44% w
Boston Properties BXP 132.87 137.46 ▼ -1.58 3 -0.48% w
Citigroup, Inc. C 54.97 51.78 ▲ 2.48 12 4.87%
CA Technologies CA 31.33 30.60 ▼ 0.10 28 5.96% w
ConAgra Foods, Inc. CAG 38.85 35.36 ▲ 4.76 8 6.12%
Cardinal Health CAH 88.50 83.87 ▼ 1.39 107 95.41%
Cameron International CAM 52.50 49.39 ▲ 4.07 4 -2.60% w
Caterpillar Inc. CAT 88.63 83.72 ▲ 2.22 3 1.03%
Chubb Corporation CB 98.31 101.02 ▼ -1.13 0 0.00% Sell
CBRE Group, Inc CBG 38.29 35.20 ▼ 6.25 29 19.66%

CBS Corporation CBS 61.59 57.84 ▼ 2.29 15 8.61%
Coca-Cola Enterprises CCE 44.80 43.75 ▼ 2.76 7 0.25% w
Crown Castle International CCI 82.06 85.23 ▼ -0.98 0 0.00% Sell
Carnival Corporation CCL 47.35 44.46 ▼ 2.05 29 19.33%
Celgene Corporation CELG 116.09 109.67 ▲ -1.14 50 43.33% Add
Cerner Corporation CERN 68.33 70.30 ▼ 0.11 1 1.53% w
CF Industries Holdings CF 320.92 283.07 ▲ 2.18 21 17.45%
Chesapeake Energy CHK 15.06 17.22 ▲ -2.40 44 -44.20%
Cigna Corp. CI 135.86 116.28 ▼ 7.80 55 65.24%
Cincinnati Financial CINF 50.94 52.62 ▼ -1.56 3 0.20%
Colgate-Palmolive Co. CL 68.50 69.43 ▼ -0.76 3 0.99% w
The Clorox Company CLX 109.79 105.25 ▼ 0.78 35 15.81%
Comerica CMA 48.67 45.63 ▲ 2.42 11 3.64%
Comcast Corporation CMCSA 57.87 56.56 ▼ 0.17 15 1.85% w
CME Group Inc. CME 93.98 88.87 ▲ 0.67 43 25.06%
Chipotle Mexican Grill CMG 626.44 670.68 ▼ -3.08 4 -1.89%
Cummins Inc. CMI 141.88 137.34 ▲ 0.17 1 -0.69% w
CMS Energy Corp. CMS 34.18 33.55 ▼ -1.20 9 -4.20% w
CenterPoint Energy CNP 20.44 21.58 ▲ -2.18 24 -12.15%
CONSOL Energy Inc. CNX 31.49 30.18 ▲ 1.14 3 -4.69% w
Capital One Financial COF 85.02 79.96 ▲ 3.08 9 4.61%
Cabot Oil & Gas COG 35.10 30.53 ▲ 7.43 7 13.70%
Coach, Inc. COH 37.53 40.59 ▼ -1.38 3 -1.24%
Rockwell Collins COL 97.73 90.91 ▼ 6.33 30 24.45%
ConocoPhillips COP 65.11 69.18 ▼ 0.59 33 -11.68%
Costco Wholesale COST 143.68 141.48 ▼ 0.07 51 24.03% w
Campbell Soup Co. CPB 47.91 45.24 ▲ 0.69 26 7.67%
Salesforce.com CRM 75.01 65.30 ▲ 4.97 14 19.86%
Computer Sciences CSC 68.48 63.92 ▲ 0.54 27 11.29%
CSX Corp. CSX 35.47 33.91 ▲ 2.30 4 -4.34% w
Cintas Corporation CTAS 86.01 77.84 ▲ 3.20 178 154.38%
CenturyLink, Inc. CTL 33.95 36.85 ▼ -2.06 19 -10.55%
Cognizant Technology Solutions CTSH 64.81 58.13 ▲ 2.75 29 32.32%
Citrix Systems, Inc. CTXS 65.61 63.17 ▲ 2.81 4 -2.08% w
Cablevision Systems CVC 24.98 18.82 ▲ 4.50 4 23.30%

CVS Caremark CVS 103.95 94.80 ▲ 1.82 84 77.13%
Chevron Corporation CVX 104.89 111.25 ▼ 0.44 36 -14.24%
Dominion Resources D 71.97 73.78 ▲ -0.62 14 -0.34% w
Delta Air Lines Inc. DAL 43.18 46.77 ▲ 0.14 0 0.00% Sell
DuPont Co. DD 70.79 74.81 ▼ -2.00 1 0.70%
Deere & Company DE 93.35 87.21 ▲ 1.16 28 6.30%
Discover Financial Services DFS 59.54 60.33 ▲ -0.29 18 -1.17% w
Dollar General DG 73.56 71.25 ▼ 2.45 39 14.94% w
Quest Diagnostics DGX 79.60 69.46 ▲ 2.45 30 25.54%
DR Horton Inc. DHI 26.65 25.45 ▼ 0.09 30 16.63% w
Danaher Corp. DHR 86.61 83.32 ▲ -0.35 1 0.06%
Walt Disney Co. DIS 110.26 101.54 ▼ 6.32 30 26.21%
Discovery Communications DISCA 33.15 33.71 ▼ 0.26 36 -17.99% AddSh
Discovery Communications DISCK 30.96 32.16 ▼ -0.90 36 -20.04% AddSh
Delphi Automotive DLPH 87.02 78.69 ▲ 7.23 15 14.32%
Dollar Tree, Inc. DLTR 77.18 73.20 ▼ 1.95 50 35.74%
Dun & Bradstreet DNB 128.97 125.29 ▼ 0.82 15 6.03% w
Diamond Offshore Drilling DO 32.53 34.59 ▲ 0.84 92 -49.02% w
Dover Corp. DOV 77.77 72.17 ▲ 2.51 3 3.24%
Dow Chemical Co. DOW 51.29 48.55 ▲ 3.52 15 6.39%
Dr Pepper Snapple Group DPS 77.06 73.60 ▼ 0.82 82 67.55%
Darden Restaurants DRI 64.75 59.86 ▼ 2.53 35 27.04%
DTE Energy Co. DTE 79.61 83.24 ▲ -2.02 14 -2.21%
DIRECTV, Inc. DTV 91.57 87.15 ▲ 4.00 6 4.98%
Duke Energy DUK 76.05 80.06 ▲ -1.92 14 -4.27%
DaVita, Inc. DVA 84.09 78.80 ▼ 4.79 11 8.55%
Devon Energy DVN 67.47 62.52 ▲ 3.42 6 3.02%
Electronic Arts Inc. EA 62.56 53.27 ▲ 6.77 68 137.33%
eBay Inc. EBAY 59.72 56.38 ▲ 1.79 14 6.32%
Ecolab Inc. ECL 115.26 111.11 ▼ 2.31 14 3.53%
Consolidated Edison ED 61.14 63.57 ▲ -2.04 11 1.43%
Equifax Inc. EFX 100.27 89.63 ▲ 8.34 29 33.11%
Edison International EIX 60.74 64.11 ▼ -2.95 14 -3.48%
Estee Lauder Companies EL 90.22 80.82 ▲ 6.18 15 14.00%
EMC Corporation EMC 26.84 27.65 ▲ -1.30 18 -4.14% w
Eastman Chemical Co. EMN 78.06 73.42 ▲ 3.53 5 2.23%
Emerson Electric Co. EMR 61.78 57.34 ▲ 1.90 3 3.68%

Endo Pharmaceuticals Holdings ENDP 84.92 81.06 ▼ 1.66 28 23.32% w
EOG Resources, Inc. EOG 90.26 96.29 ▼ 0.94 1 -0.33% w
Equinix, Inc. EQIX 268.00 233.23 ▲ 6.78 28 25.53%
Equity Residential EQR 74.62 73.29 ▼ -1.46 32 15.42% w
EQT Corporation EQT 88.41 83.07 ▲ 4.28 7 4.13% w
Express Scripts Inc. ESRX 90.44 82.58 ▲ 2.80 40 23.55%
Essex Property Trust ESS 221.81 216.13 ▼ 0.55 31 19.52% w
Ensco plc ESV 25.08 29.34 ▲ -0.72 42 -50.23%
E*TRADE Financial ETFC 29.50 26.60 ▼ 4.62 29 32.23%
Eaton Corporation ETN 73.09 68.32 ▲ 2.78 15 5.92%
Entergy Corporation ETR 76.04 80.56 ▲ -2.64 14 -3.84%
Edwards Lifesciences EW 130.88 125.37 ▼ -0.68 64 88.67% w
Exelon Corporation EXC 34.40 34.86 ▲ 0.06 15 -0.77% w
Expedia Inc. EXPE 113.00 93.37 ▲ 6.35 14 26.33%
Ford Motor Co. F 15.27 16.02 ▼ -0.88 1 -1.29%
Fastenal Company FAST 42.40 43.33 ▲ -0.24 16 -4.57% w
Facebook, Inc. FB 80.54 77.43 ▼ 0.66 95 136.40% w
Freeport-McMoRan Copper & Gold FCX 20.99 24.25 ▲ 1.89 37 -39.96%
Family Dollar Stores FDO 78.17 77.76 ▼ 0.49 15 1.11% w
FedEx Corporation FDX 175.18 168.31 ▲ 0.22 6 0.89%
FirstEnergy Corp. FE 36.01 37.19 ▲ -1.50 13 0.14% w
F5 Networks, Inc. FFIV 126.77 117.81 ▲ 2.95 4 2.71%
Fidelity National Information FIS 64.37 62.87 ▼ -1.08 29 10.24% w
Fiserv, Inc. FISV 80.57 75.21 ▲ 3.79 180 177.35%
Fifth Third Bancorp FITB 20.51 19.29 ▲ 2.99 4 4.91%
FLIR Systems, Inc. FLIR 31.60 32.03 ▲ -0.58 7 2.73% w
Fluor Corporation FLR 57.97 60.81 ▼ 1.05 42 -20.83% AddSh
Flowserve Corp. FLS 57.12 60.16 ▲ -1.41 34 -18.91% w
FMC Corp. FMC 58.26 60.83 ▲ -0.83 8 1.78% w
Fossil, Inc. FOSL 78.42 90.63 ▼ -4.43 19 -24.08%
Twenty-First Century Fox FOXA 34.25 35.06 ▲ -1.19 19 -3.52% w
First Solar, Inc. FSLR 55.07 51.61 ▼ 2.51 12 -7.31% w
FMC Technologies FTI 42.93 43.92 ▲ 1.22 36 -24.06% w
Frontier Communications FTR 5.16 7.01 ▼ -6.00 5 -26.81%
AGL Resources Inc. GAS 49.98 51.53 ▲ -0.65 14 -0.10% w
Gannett Co., Inc. GCI 35.93 33.91 ▼ 1.74 25 12.31%

General Dynamics GD 139.64 134.13 ▲ 1.16 3 -0.14%
General Electric GE 27.68 25.82 ▲ 5.40 13 9.75%
General Growth Properties GGP 28.42 27.55 ▼ -1.93 31 18.36% w
Gilead Sciences Inc. GILD 111.71 99.86 ▲ 1.93 17 6.52%
General Mills, Inc. GIS 56.52 53.99 ▼ 4.47 25 8.44% pP
Corning Inc. GLW 21.50 22.76 ▼ -3.88 3 0.23%
General Motors GM 35.70 34.81 ▼ -1.18 21 5.40% w
Keurig Green Mountain GMCR 90.76 122.91 ▼ -5.55 20 -30.68%
GameStop Corp. GME 40.80 37.94 ▼ 1.65 11 1.70%
Genworth Financial GNW 7.93 9.15 ▼ 0.28 42 -39.70%
Google Inc. GOOGL 554.52 536.68 ▼ 0.25 4 -3.13% w
Genuine Parts GPC 93.54 96.42 ▲ -1.99 18 -3.09% w
Gap Inc. GPS 38.01 41.51 ▼ -2.39 3 -5.19%
Garmin Ltd. GRMN 45.95 49.33 ▲ -3.71 13 -6.98%
Goldman Sachs Group GS 207.80 190.09 ▲ 4.61 14 10.42%
Goodyear Tire & Rubber Co. GT 31.74 26.80 ▲ 5.75 13 15.08%
W.W. Grainger, Inc. GWW 245.95 237.56 ▲ 2.25 4 -1.05% w
Halliburton Company HAL 45.91 48.84 ▼ 2.98 0 0.00% Sell
Harman International Industrie HAR 124.85 123.84 ▼ 0.49 16 -3.56% w
Hasbro Inc. HAS 72.90 63.21 ▲ 9.27 14 16.49%
Huntington Bancshares HBAN 11.26 10.67 ▲ 1.95 29 13.86%
Hanesbrands Inc. HBI 32.35 30.52 ▼ 1.65 154 352.84%
HCA Holdings HCA 82.13 73.16 ▲ 3.78 96 113.16%
Hudson City Bancorp HCBK 9.63 9.86 ▼ -2.26 6 0.73% w
Health Care REIT HCN 70.86 76.57 ▼ -3.86 3 -2.38%
HCP, Inc. HCP 39.54 43.37 ▼ -3.77 14 -8.13%
Home Depot, Inc. HD 112.16 104.84 ▼ 1.75 51 39.76%
Hess Corporation HES 69.02 78.26 ▼ -0.30 33 -23.71%
Hartford Financial Services Gr HIG 41.86 40.67 ▼ 0.77 14 2.12% w
Harley-Davidson HOG 56.95 61.40 ▼ -3.95 18 -9.43%
Honeywell International HON 105.92 100.55 ▲ 1.52 29 11.20%
Starwood Hotels & Resorts Worl HOT 84.78 81.11 ▼ 3.34 13 6.19% w
Helmerich & Payne HP 75.27 71.06 ▼ 3.07 3 -4.58% w
Hewlett-Packard HPQ 34.76 35.30 ▲ -2.43 16 -4.14% w
H&R Block, Inc. HRB 32.09 32.91 ▲ -2.79 11 -0.40% w
Hormel Foods Corp. HRL 56.92 54.45 ▼ 0.89 39 13.12%
Harris Corp. HRS 80.26 75.11 ▼ 4.02 15 6.20%

Henry Schein, Inc. HSIC 142.05 135.60 ▲ 0.44 29 18.31%
Hospira Inc. HSP 88.27 78.68 ▼ 8.25 107 167.97%
Host Hotels & Resorts HST 20.09 21.73 ▲ -3.70 13 -7.72%
Hershey Co. HSY 93.53 100.99 ▼ -5.22 4 -1.24%
Humana Inc. HUM 179.00 157.36 ▼ 4.89 38 38.60%
Intl Business Machines IBM 172.22 161.68 ▲ 5.01 4 0.78%
IntercontinentalExchange ICE 236.87 221.34 ▲ 1.85 35 16.31%
International Flavors & Fragra IFF 118.35 110.14 ▼ 1.95 25 17.95%
Intuit Inc. INTU 106.76 95.58 ▲ 5.48 30 26.13%
International Paper Co. IP 53.10 54.89 ▼ -1.57 2 1.26% w
Interpublic Group of Companies IPG 20.92 20.59 ▼ -0.52 29 8.91% w
Ingersoll-Rand Plc IR 69.27 65.61 ▲ 2.02 30 15.87%
Iron Mountain Inc. IRM 36.64 37.50 ▲ -1.75 3 5.80% w
Intuitive Surgical ISRG 495.27 492.83 ▼ -0.40 47 17.52% w
Illinois Tool Works ITW 96.88 97.47 ▲ -0.53 4 2.11% w
Invesco Ltd. IVZ 40.52 39.52 ▼ 1.94 14 2.74% w
Johnson Controls JCI 51.23 48.90 ▼ 2.12 15 6.25%
Jacobs Engineering Group JEC 43.57 45.63 ▼ 0.69 3 1.63% w
Johnson & Johnson JNJ 101.35 102.65 ▲ 0.11 17 0.25% w
Juniper Networks JNPR 27.60 23.83 ▲ 8.00 6 16.11%
Joy Global, Inc. JOY 42.26 44.57 ▲ -0.48 36 -27.19% w
JPMorgan Chase & Co. JPM 66.47 61.50 ▲ 4.90 12 8.47%
Nordstrom Inc. JWN 75.23 78.20 ▼ -1.94 1 0.44% w
Kellogg Company K 63.68 63.28 ▼ -0.18 7 -4.31% w
KeyCorp KEY 14.90 14.03 ▲ 2.29 15 6.43%
Kimco Realty KIM 24.34 25.90 ▼ -4.07 5 -4.17%
KLA-Tencor KLAC 59.12 62.49 ▲ -2.35 17 -8.16% w
Kimberly-Clark KMB 111.25 108.07 ▲ 1.37 4 -0.48% w
Kinder Morgan, Inc. KMI 42.69 41.09 ▼ 2.64 30 12.19% w
CarMax Inc. KMX 72.41 65.12 ▼ 4.88 30 35.19%
Coca Cola Co. KO 41.21 41.81 ▲ -0.81 10 2.77% w
Michael Kors Holdings KORS 61.63 68.30 ▲ -3.79 48 -30.43% spBuy
The Kroger Co. KR 74.42 65.16 ▼ 2.45 65 87.83%
Kraft Foods Group KRFT 85.00 71.39 ▲ 10.00 26 46.18%
Kohl's Corp. KSS 66.10 71.86 ▼ 0.93 1 -0.20%
Kansas City Southern KSU 93.91 112.73 ▼ -5.63 18 -14.39%

Loews Corporation L 40.70 40.52 ▼ 0.79 5 -2.93% w
Leggett & Platt, LEG 47.23 43.06 ▲ 3.23 74 55.10%
Lennar Corp. LEN 48.53 46.37 ▼ -0.60 35 18.37% w
Laboratory Corp. of America LH 121.42 115.22 ▼ 0.91 25 16.04%
L-3 Communications Holdings LLL 119.52 125.65 ▼ -3.41 3 4.55%
Linear Technology LLTC 47.06 45.55 ▲ -0.14 25 3.01% w
Eli Lilly & Co. LLY 74.30 70.13 ▲ 1.91 71 44.10%
Legg Mason Inc. LM 53.77 55.87 ▼ -1.64 5 0.00% w
Lockheed Martin LMT 192.86 195.54 ▼ -1.34 3 1.93% w
Lincoln National LNC 58.61 56.33 ▲ 1.23 15 5.79% w
Lorillard, Inc. LO 72.01 66.18 ▲ 6.42 89 66.93%
Lowe's Companies LOW 69.54 67.62 ▼ 1.12 46 44.57% w
Lam Research LRCX 81.08 74.24 ▲ -0.40 1 2.10%
Leucadia National LUK 24.92 22.96 ▲ 1.81 3 3.83%
Southwest Airlines Co. LUV 36.86 42.94 ▼ -1.36 0 0.00% Sell
Level 3 Communications LVLT 55.33 52.25 ▲ 2.85 29 17.95%
LyondellBasell Industries NV LYB 102.90 88.30 ▲ 8.00 14 16.39%
Macy's, Inc. M 68.11 63.61 ▲ 1.76 28 14.40%
Mastercard MA 92.69 87.14 ▲ 3.17 29 10.79%
Macerich Co. MAC 82.56 78.50 ▼ -1.00 30 22.92%
Marriott International MAR 80.15 76.14 ▼ 0.95 88 86.31%
Masco Corporation MAS 27.34 25.54 ▲ 1.67 28 17.44%
Mattel Inc. MAT 26.34 26.19 ▲ 1.40 4 -12.90% w
McDonald's Corp. MCD 98.99 94.82 ▲ 2.32 12 0.09%
Microchip Technology MCHP 48.40 47.18 ▼ 0.03 24 5.53% w
McKesson Corporation MCK 240.61 216.98 ▲ 3.73 137 171.83%
Moody's Corp. MCO 110.11 100.66 ▲ 6.88 15 13.01%
Mondelez International MDLZ 40.17 36.58 ▲ 5.56 6 7.46%
Medtronic, Inc. MDT 77.82 74.11 ▼ 0.76 30 17.64%
MetLife, Inc. MET 53.23 50.62 ▲ 1.23 11 1.51%
McGraw Hill Financial MHFI 105.85 100.76 ▼ 3.58 30 26.48%
Mohawk Industries MHK 187.18 170.49 ▲ 2.82 29 31.41%
Mead Johnson Nutrition MJN 98.00 100.65 ▼ -2.12 4 -0.10% w
McCormick & Co. Inc. MKC 78.78 74.18 ▲ 3.55 8 1.70%
Martin Marietta Materials MLM 152.30 136.61 ▲ 5.69 14 5.48%
Marsh & McLennan Companies MMC 59.00 55.95 ▲ 1.96 14 4.76%
3M Co. MMM 160.98 157.91 ▲ -1.20 1 -1.24% w

Mallinckrodt Plc MNK 127.18 110.32 ▼ 2.71 74 143.55%
Monster Beverage MNST 129.41 122.35 ▼ 3.15 41 86.87%
Altria Group Inc. MO 51.23 49.66 ▲ -0.32 63 41.01% Add
Monsanto Co. MON 120.29 115.96 ▲ 0.47 6 -0.20%
The Mosaic Company MOS 47.03 47.60 ▲ -2.99 10 0.45% w
Marathon Petroleum MPC 103.08 97.35 ▲ 2.15 16 11.56% w
Merck & Co. Inc. MRK 59.38 57.85 ▲ 1.16 3 -1.26% w
Marathon Oil MRO 28.09 30.58 ▼ 1.42 1 2.48%
Morgan Stanley MS 38.17 36.09 ▲ 2.53 14 4.20%
Microsoft MSFT 46.90 43.58 ▲ 4.96 4 -0.70%
Motorola Solutions MSI 59.66 64.57 ▼ -5.39 7 -3.88%
M&T Bank Corporation MTB 123.16 123.99 ▼ -0.73 4 2.90% w
Micron Technology MU 27.33 29.72 ▲ -2.27 18 -7.39%
Murphy Oil MUR 43.44 50.94 ▼ -2.55 42 -29.33%
MeadWestvaco MWV 51.72 47.28 ▲ -0.18 30 23.12%
Mylan, Inc. MYL 69.66 61.19 ▼ 8.26 33 37.61%
Navient NAVI 19.33 20.40 ▼ -1.69 1 1.47%
Noble Energy, Inc. NBL 43.80 51.88 ▼ -0.41 43 -37.23%
Nasdaq OMX Group NDAQ 52.62 47.96 ▲ 2.15 29 22.45%
Noble Corp. NE 17.68 18.28 ▲ 0.82 42 -34.90% w
NextEra Energy, Inc. NEE 102.23 105.03 ▼ -0.95 2 1.22% w
Newmont Mining Corp. NEM 27.01 22.75 ▲ 5.18 18 18.21%
Netflix, Inc. NFLX 621.87 456.34 ▲ 10.00 17 41.98%
Newfield Exploration Co. NFX 38.04 32.95 ▼ 4.15 12 15.17%
NiSource Inc. NI 47.32 42.50 ▲ 2.80 126 97.74%
Nike Inc. NKE 104.43 95.65 ▲ 4.92 52 36.53%
Nielsen Holdings N.V. NLSN 45.84 43.83 ▲ 1.85 7 1.28%
Northrop Grumman NOC 160.00 149.65 ▼ 0.39 114 140.40%
National Oilwell Varco NOV 50.71 58.97 ▼ -1.76 34 -34.77%
NRG Energy, Inc. NRG 25.97 26.67 ▲ 0.72 24 -7.77% w
Norfolk Southern NSC 95.53 105.91 ▼ -3.34 8 -8.14%
NetApp, Inc. NTAP 33.14 37.79 ▼ -3.73 18 -14.79%
Northern Trust NTRS 75.56 70.34 ▲ 4.83 15 9.78%
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 48.10 47.01 ▲ 1.23 3 -2.36% w
NVIDIA Corporation NVDA 20.86 22.16 ▼ -0.15 2 1.56%
Newell Rubbermaid NWL 40.07 37.52 ▼ 2.73 50 29.22%

News Corp. NWSA 15.54 16.34 ▼ -2.39 5 -0.64%
Realty Income Corp. O 46.96 50.18 ▼ -3.29 3 -0.66%
Owens-Illinois, Inc. OI 24.77 24.26 ▲ 0.08 1 -3.81% w
ONEOK Inc. OKE 44.15 50.45 ▼ -0.67 33 -29.76%
Omnicom Group Inc. OMC 76.97 75.45 ▼ 0.79 29 8.15% w
Oracle Corporation ORCL 43.93 42.54 ▲ 1.17 27 8.20% Add
O'Reilly Automotive ORLY 224.40 200.67 ▼ 6.80 131 149.06%
Occidental Petroleum OXY 77.01 81.40 ▼ 0.28 36 -20.69%
Paychex, Inc. PAYX 49.86 47.79 ▲ 1.12 44 18.40%
People's United Financial PBCT 15.42 14.89 ▲ 1.49 14 3.08%
Pitney Bowes Inc. PBI 22.99 23.67 ▼ -0.90 35 -11.00% AddSh
PACCAR Inc. PCAR 65.76 63.02 ▲ 2.25 4 -1.25%
PG&E Corp. PCG 52.71 54.12 ▲ -1.44 11 1.15% w
Plum Creek Timber Co. PCL 41.59 43.09 ▼ -1.36 0 0.00% Sell
priceline.com Inc PCLN 1208.50 1155.28 ▼ 2.84 13 -0.16% w
Precision Castparts PCP 219.68 207.64 ▲ -0.59 0 0.00% Buy
Patterson Companies PDCO 47.68 48.78 ▼ -3.05 5 0.53% w
Public Service Enterprise Grou PEG 43.86 40.47 ▲ 1.89 12 5.43%
Pepsico, Inc. PEP 96.26 94.38 ▲ 0.37 63 18.04% Add
Pfizer Inc. PFE 34.28 32.96 ▼ 1.71 27 15.64%
Principal Financial Group PFG 52.59 50.29 ▲ 1.38 13 1.93%
Procter & Gamble Co. PG 79.95 84.69 ▲ -4.47 16 -5.47%
Progressive Corp. PGR 27.28 26.43 ▲ 1.62 15 4.04%
Parker Hannifin PH 124.74 119.11 ▲ 0.59 0 0.00% Buy
PulteGroup, Inc. PHM 19.76 21.73 ▼ -3.41 4 -2.37%
PerkinElmer Inc. PKI 53.39 48.63 ▼ 6.58 16 16.60%
Prologis, Inc. PLD 40.28 43.13 ▼ -3.47 3 -0.79%
Pall Corp. PLL 124.59 97.78 ▲ 5.70 38 47.58%
Philip Morris International PM 84.15 80.72 ▲ 3.24 5 -1.46%
PNC Financial Services Group PNC 95.22 90.94 ▲ 1.20 15 6.39%
Pentair, Inc. PNR 65.02 65.32 ▲ -1.13 11 2.54% w
Pinnacle West Capital PNW 60.98 65.00 ▼ -4.13 12 -4.61%
Pepco Holdings, Inc. POM 26.98 26.13 ▲ -2.20 1 0.04%
PPG Industries Inc. PPG 229.19 220.57 ▲ 0.01 29 13.01%
PPL Corporation PPL 34.42 34.67 ▲ 0.26 12 2.28% w
Perrigo Co. PRGO 198.47 168.68 ▲ 8.24 10 18.55%
Prudential Financial PRU 85.12 81.13 ▲ 1.79 3 2.10%

Public Storage PSA 195.09 190.29 ▲ -0.22 1 -2.10% w
Phillips 66 PSX 80.97 75.51 ▼ 3.38 15 6.88%
PVH Corp. PVH 106.14 109.48 ▲ -1.13 19 -10.02% w
Quanta Services PWR 29.62 28.31 ▲ 1.07 1 0.17% w
Praxair Inc. PX 122.01 124.42 ▲ -1.62 10 -2.81% w
Pioneer Natural Resources Co. PXD 154.87 171.71 ▼ 0.50 2 -2.44%
QUALCOMM Inc QCOM 69.51 71.14 ▲ -0.39 28 2.05% w
QEP Resources, Inc. QEP 19.84 23.13 ▼ -0.49 36 -37.37%
Ryder System, Inc. R 94.19 91.56 ▼ 1.97 15 5.43% w
Reynolds American RAI 75.07 69.55 ▼ 5.48 121 83.04% pP
Royal Caribbean Cruises RCL 76.22 77.19 ▼ -2.35 4 4.31% w
Regeneron Pharmaceuticals REGN 513.88 425.77 ▲ 5.48 46 64.66%
Regions Financial RF 10.22 9.56 ▲ 1.58 2 2.71%
Robert Half International RHI 56.64 55.90 ▼ -2.45 97 66.04% w
Red Hat, Inc. RHT 78.81 69.78 ▼ 6.41 48 43.60%
Transocean Ltd. RIG 20.15 21.94 ▲ 1.93 43 -52.00% w
Ralph Lauren RL 133.03 144.16 ▲ -3.59 18 -22.14%
Rockwell Automation ROK 125.13 114.28 ▲ 3.48 14 6.13%
Roper Industries ROP 177.15 165.46 ▲ 3.75 15 10.28%
Ross Stores Inc. ROST 97.03 93.89 ▼ 1.87 39 30.50% w
Range Resources RRC 58.64 54.82 ▼ 5.37 5 -3.27% w
Republic Services Inc. RSG 40.59 39.65 ▲ 0.11 4 -1.98% w
Raytheon Co. RTN 106.70 104.98 ▼ -0.30 15 -0.04% w
Science Applications Intl SAIC 52.48 50.15 ▲ -0.34 61 40.70% Add
Starbucks SBUX 51.48 45.50 ▼ 7.80 28 33.09%
SCANA Corp. SCG 53.22 56.76 ▲ -3.82 12 -5.40%
Charles Schwab Corp. SCHW 31.41 29.70 ▲ 2.43 15 9.10%
Spectra Energy Corp. SE 36.10 35.86 ▼ 1.79 5 -4.77% w
Sealed Air SEE 49.32 43.73 ▲ 3.92 29 36.85%
Sherwin-Williams Co. SHW 286.51 262.02 ▼ 3.35 87 57.53%
Sigma-Aldrich Corp SIAL 139.08 134.76 ▼ 3.51 129 92.93%
J. M. Smucker Co. SJM 120.39 111.39 ▼ 4.79 21 17.48%
Schlumberger Limited SLB 92.02 86.98 ▲ 3.76 5 -0.61%
SL Green Realty SLG 119.21 125.02 ▼ -1.22 0 0.00% Sell
Snap-on Inc. SNA 157.39 141.44 ▲ 7.16 31 29.53%
SanDisk Corp. SNDK 67.08 76.07 ▲ -4.84 18 -14.07%
Scripps Networks Interactive SNI 68.40 72.04 ▲ -2.96 19 -8.81%

Southern Company SO 43.23 46.53 ▲ -3.58 14 -5.38%
Simon Property Group SPG 183.62 191.44 ▼ -1.61 3 -0.70%
Staples, Inc. SPLS 16.20 15.73 ▼ 0.06 37 26.56% w
Stericycle, Inc. SRCL 138.24 131.49 ▼ 1.20 30 13.02%
Sempra Energy SRE 107.60 110.03 ▲ -1.18 5 0.47% w
SunTrust Banks, Inc. STI 42.90 40.76 ▲ 1.53 15 5.69%
St. Jude Medical STJ 74.27 67.68 ▲ 5.13 28 14.89%
State Street Corp. STT 78.62 74.17 ▲ 2.32 15 4.06%
Seagate Technology STX 55.79 59.61 ▲ -1.00 16 -0.38%
Constellation Brands STZ 118.28 109.29 ▼ 3.81 118 173.16%
Stanley Black & Decker SWK 103.60 97.06 ▲ 4.41 29 11.71%
Skyworks Solutions SWKS 104.69 80.39 ▲ 6.58 81 300.50%
Southwestern Energy Co. SWN 27.22 26.34 ▲ 2.20 3 -5.49% w
Stryker Corp. SYK 96.44 91.31 ▲ 1.72 9 3.16%
Symantec Corporation SYMC 24.86 24.03 ▲ 0.55 6 0.44% w
Sysco Corp. SYY 37.67 39.00 ▲ -3.63 11 -2.54%
AT&T, Inc. T 34.71 33.16 ▲ 1.03 4 1.94%
Molson Coors Brewing TAP 74.24 73.35 ▼ -0.18 66 36.78% w
Teradata Corporation TDC 39.57 43.93 ▼ -1.69 2 -2.90%
TECO Energy, Inc. TE 19.10 19.80 ▼ -2.41 11 1.60% w
Integrys Energy Group TEG 73.14 75.08 ▲ -1.68 11 2.60% w
TE Connectivity Ltd. TEL 69.96 67.42 ▼ 0.16 29 15.04% w
Target Corp. TGT 79.29 76.15 ▼ 2.42 28 24.07%
Tenet Healthcare THC 51.92 47.76 ▼ 1.09 0 0.00% wBuy
Tiffany & Co. TIF 86.91 90.74 ▲ -0.96 18 -3.33% w
TJX Companies TJX 67.16 64.68 ▲ -0.93 39 12.87%
Torchmark Corp. TMK 57.68 54.70 ▲ 4.49 14 7.01%
Thermo Fisher Scientific TMO 132.15 127.17 ▼ 0.48 26 5.11%
TripAdvisor Inc. TRIP 80.27 78.44 ▼ 0.11 14 -5.39% w
T. Rowe Price Group TROW 81.57 83.21 ▲ -0.58 16 3.41% w
The Travelers Companies TRV 102.73 105.64 ▼ -2.14 3 0.54% w
Tractor Supply Co TSCO 90.52 82.46 ▼ 2.76 30 26.76%
Tyson Foods Inc. TSN 42.95 39.19 ▲ 1.46 3 5.40%
Tesoro Corporation TSO 90.09 82.44 ▼ 2.39 56 62.71%
Total System Services TSS 41.50 36.65 ▲ 7.66 29 22.93%
Time Warner Cable TWC 171.18 149.75 ▲ 2.36 14 16.15%
Time Warner Inc. TWX 85.20 82.17 ▼ 1.05 14 2.75% w

Texas Instruments TXN 55.37 56.89 ▼ -1.05 4 0.29% w
Textron Inc. TXT 46.35 43.35 ▲ 2.11 30 20.05%
Tyco International TYC 40.93 42.16 ▼ -3.33 4 1.87% w
Under Armour, Inc. UA 78.47 75.66 ▼ 2.40 50 40.30% w
Universal Health Services UHS 126.80 113.21 ▲ 4.23 56 50.95%
Unitedhealth Group UNH 119.59 105.96 ▼ 4.34 112 112.50%
Unum Group UNM 34.94 33.37 ▲ 1.70 14 1.13%
Union Pacific UNP 104.20 112.62 ▼ -4.40 8 -4.40%
United Parcel Service UPS 101.43 102.29 ▲ -0.56 17 0.45% w
Urban Outfitters URBN 34.84 40.93 ▼ 0.18 0 0.00% Sell
United Rentals, Inc. URI 104.89 94.88 ▲ 3.23 3 5.47%
U.S. Bancorp USB 43.57 44.26 ▲ -0.83 8 1.14% w
United Technologies UTX 118.62 114.87 ▲ -0.34 24 6.25% w
Visa, Inc. V 69.62 64.65 ▲ 2.27 29 15.99%
Varian Medical Systems VAR 87.57 92.25 ▼ -2.13 3 -1.56%
V.F. Corporation VFC 71.36 73.85 ▼ -1.35 1 0.00% w
Viacom, Inc. VIAB 66.80 70.71 ▼ -1.36 42 -18.78%
Valero Energy VLO 60.99 56.34 ▼ 1.70 16 15.06%
Vulcan Materials VMC 91.58 79.50 ▲ 7.89 28 41.09%
Vornado Realty Trust VNO 102.26 108.34 ▼ -3.14 3 -2.38%
VeriSign, Inc. VRSN 64.52 62.21 ▼ 1.99 15 7.77% w
Ventas, Inc. VTR 68.28 73.22 ▼ -3.22 11 -2.89%
Verizon Communications VZ 49.61 48.55 ▼ 1.96 15 1.14% w
Waters Corp. WAT 133.29 120.47 ▲ 5.73 30 23.18%
Walgreens Boots Alliance WBA 86.45 77.30 ▼ 4.36 28 30.61%
Western Digital WDC 95.23 101.91 ▲ -2.09 10 -2.69%
Wisconsin Energy WEC 48.34 50.78 ▼ -2.41 11 -0.33%
Wells Fargo & WFC 56.00 54.09 ▲ 1.58 15 3.19%
Whole Foods Market WFM 42.30 50.42 ▼ -7.22 5 -13.41%
Whirlpool Corp. WHR 192.01 196.95 ▼ -3.08 3 7.03% w
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 50.06 52.10 ▼ -3.34 3 -0.10%
Williams Companies WMB 52.99 48.80 ▲ 3.86 7 4.35%
Wal-Mart Stores Inc. WMT 75.86 82.89 ▼ -4.73 10 -7.99%
Western Union Co. WU 22.56 19.66 ▲ 8.05 28 26.80%
Weyerhaeuser Co. WY 32.73 33.75 ▲ -4.23 11 -0.88% w
Wyndham Worldwide WYN 86.89 85.82 ▼ -0.71 27 10.00% w

Wynn Resorts Ltd. WYNN 106.54 138.69 ▼ -5.16 38 -43.66%
Cimarex Energy Co. XEC 118.34 111.56 ▼ 2.33 7 -1.22% w
Xcel Energy Inc. XEL 34.46 35.29 ▲ -1.97 11 1.89% w
XL Group plc XL 37.76 35.99 ▼ 2.79 29 12.15%
Xilinx Inc. XLNX 46.94 42.02 ▲ 3.52 6 6.95%
Exxon Mobil XOM 86.52 89.89 ▲ -0.36 42 -12.38% w
DENTSPLY International XRAY 51.86 50.46 ▲ 0.05 4 -1.14% w
Xerox Corp. XRX 11.44 12.85 ▼ -5.56 10 -10.06%
Xylem Inc. XYL 36.99 35.44 ▲ 1.73 3 -0.46%
Yahoo! Inc. YHOO 43.49 45.56 ▼ -1.14 15 2.07% w
Yum! Brands, Inc. YUM 91.54 81.25 ▲ 8.69 14 22.91%
Zions Bancorp. ZION 29.02 27.00 ▲ 3.16 11 6.03%
Zimmer Holdings ZMH 113.77 116.38 ▼ -1.56 3 2.76% w
Zoetis Inc. ZTS 47.63 43.58 ▼ 2.18 50 49.87%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 35.90 29.42 ▲ 7.73 4 8.76%
Advance Auto Parts AAP 160.20 146.01 ▲ -1.10 0 0.00% Buy
American Campus Communities ACC 39.17 41.94 ▼ -2.78 3 -3.33%
ACI Worldwide, Inc. ACIW 23.79 21.26 ▲ 7.00 15 19.67%
AECOM Technology ACM 32.95 30.30 ▼ 4.00 9 6.19%
Acxiom Corporation ACXM 17.00 19.12 ▼ -3.06 59 -46.96%
Advent Software ADVS 43.77 41.64 ▼ 3.04 18 17.82%
American Eagle Outfitters AEO 16.47 15.24 ▼ 2.41 21 21.10%
American Financial Group AFG 63.87 62.55 ▼ 2.21 15 3.58% w
AGCO Corporation AGCO 51.86 47.09 ▲ 4.00 15 7.10%
Aspen Insurance Holdings AHL 46.84 45.51 ▼ 2.60 25 6.37% w
Arthur J Gallagher & Co. AJG 49.22 46.70 ▲ 2.59 14 3.21%
Akorn, Inc. AKRX 43.84 46.87 ▼ -0.70 2 10.82% w
Albemarle Corp. ALB 61.87 56.85 ▲ 5.22 6 5.53%
Alexander & Baldwin ALEX 41.40 40.06 ▼ 1.82 22 2.65% w
Align Technology ALGN 59.29 55.11 ▲ 2.10 4 -0.59%
Alaska Air Group ALK 64.40 60.63 ▼ 1.61 30 28.70%
AMC Networks Inc. AMCX 77.50 70.83 ▼ 4.89 25 20.16%
Advanced Micro Devices AMD 2.28 2.76 ▼ -4.19 8 -16.48%
Abercrombie & Fitch Co. ANF 20.82 26.42 ▲ -3.39 34 -43.10%

ANN INC ANN 46.97 37.13 ▲ 2.61 10 15.75%
Ansys, Inc. ANSS 90.03 84.72 ▲ 2.13 28 13.09%
AOL, Inc. AOL 50.26 41.12 ▲ 2.66 2 18.12%
AO Smith Corp. AOS 70.30 61.71 ▲ 7.50 30 38.95%
Apollo Group Inc. APOL 16.46 22.37 ▲ -8.46 19 -38.90%
Alexandria Real Estate Equitie ARE 93.48 90.28 ▼ -0.67 31 17.73% w
Arris Group Inc. ARRS 33.19 30.16 ▲ 5.89 12 12.97%
Arrow Electronics ARW 62.18 59.69 ▲ 1.55 15 7.00% w
Associated Banc-Corp ASB 19.21 18.35 ▲ 1.75 14 4.23%
Ashland Inc. ASH 128.59 122.04 ▼ 2.46 30 21.73%
Ascena Retail Group ASNA 15.08 13.64 ▼ 4.60 9 6.50%
Atmel Corporation ATML 8.85 7.94 ▲ -0.67 1 4.00%
Atmos Energy ATO 53.50 53.06 ▼ -0.15 9 -4.00% w
AptarGroup, Inc. ATR 64.50 62.94 ▲ -0.20 1 -0.95% w
Atwood Oceanics ATW 33.56 31.19 ▲ 1.76 2 -2.19% w
Avon Products Inc. AVP 7.02 9.27 ▼ -2.71 81 -61.46%
Avnet Inc. AVT 45.36 43.59 ▲ 0.30 15 3.35% w
Acuity Brands, Inc. AYI 181.68 158.25 ▲ 6.45 38 45.99%
Brunswick BC 52.90 50.68 ▲ 0.25 30 19.06% Add
Belden, Inc. BDC 85.61 83.02 ▼ 0.30 29 20.12% w
BE Aerospace Inc. BEAV 60.49 62.33 ▼ -0.56 2 1.72% w
Sotheby's BID 45.38 41.40 ▲ 1.77 4 5.44%
Big Lots Inc. BIG 45.65 48.28 ▼ -0.70 5 -1.04%
Bio-Rad Laboratories BIO 145.13 131.97 ▲ 8.07 12 13.92%
Black Hills Corp. BKH 47.77 51.18 ▼ -1.68 23 -7.42%
BioMed Realty Trust BMR 20.95 22.14 ▲ -3.50 6 -1.37%
Bemis Company, Inc. BMS 46.96 44.26 ▲ 0.15 25 18.52%
Bank of Hawaii BOH 63.47 59.67 ▲ 1.69 15 7.34%
Broadridge Financial Solutions BR 54.08 50.44 ▼ 2.50 30 28.24%
Brown & Brown Inc. BRO 32.30 32.75 ▼ -0.65 3 1.25% w
Peabody Energy Corp. BTU 3.63 6.82 ▼ -5.03 51 -77.72%
Buffalo Wild Wings BWLD 155.48 178.81 ▼ -5.19 3 -1.48%
BancorpSouth, Inc. BXS 24.31 22.82 ▼ 4.25 12 8.58%
Cabela's Inc. CAB 51.71 56.14 ▼ -1.51 1 -0.56%
The Cheesecake Factory CAKE 52.27 48.76 ▲ 2.00 4 -1.38%
Cathay General Bancorp CATY 30.21 27.28 ▲ 5.52 15 16.96%
CBOE Holdings, Inc. CBOE 59.16 59.78 ▲ -2.69 8 2.48% w

Commerce Bancshares CBSH 44.32 42.02 ▲ 1.68 9 3.05%
Cabot Corp. CBT 43.21 45.92 ▼ -0.81 10 -1.62%
CDK Global Inc. CDK 54.32 43.24 ▲ 5.72 8 16.27%
Cadence Design Systems CDNS 19.90 18.19 ▲ 2.37 9 6.65%
Corporate Executive Board Co. CEB 83.70 78.79 ▼ 4.47 29 13.96%
Cullen/Frost Bankers CFR 74.66 68.90 ▲ 3.71 3 2.01%
Cognex Corporation CGNX 48.51 44.90 ▼ 3.04 14 17.94%
Church & Dwight Co. CHD 84.44 79.99 ▼ 1.24 37 22.40%
Chico's FAS Inc. CHS 16.96 16.58 ▼ -0.55 21 5.41% w
CIENA Corp. CIEN 23.24 19.76 ▲ 4.40 23 26.24%
CLARCOR Inc. CLC 62.60 65.57 ▼ -1.54 2 1.00%
Cliffs Natural Resources CLF 5.17 6.77 ▲ -1.02 71 -77.20%
CoreLogic, Inc. CLGX 39.61 35.20 ▲ 7.87 30 30.60%
Clean Harbors, Inc. CLH 56.84 52.38 ▼ 2.35 13 7.43%
Mack-Cali Realty CLI 17.18 19.12 ▼ -3.27 6 -8.71%
Commercial Metals CMC 16.43 15.45 ▼ 3.39 7 2.11%
Compass Minerals International CMP 88.35 91.85 ▼ -1.35 5 -1.34% w
Centene Corp. CNC 71.11 57.11 ▼ 6.69 56 112.84%
Cinemark Holdings CNK 41.20 39.95 ▼ 1.79 29 17.90% w
Cleco Corporation CNL 54.45 54.50 ▼ -0.14 2 1.34% w
CNO Financial Group CNO 18.30 16.95 ▲ 3.31 14 8.22%
Con-way Inc. CNW 41.98 44.31 ▼ -1.91 19 -6.90% w
The Cooper Companies COO 180.75 173.63 ▼ 2.71 55 36.33%
Copart, Inc. CPRT 35.59 36.89 ▼ -2.14 3 -0.89% w
Camden Property Trust CPT 75.53 74.50 ▼ -0.29 9 -6.30% w
Crane Co. CR 62.45 63.78 ▲ -1.22 5 0.99% w
Cree, Inc. CREE 30.47 35.45 ▼ -3.91 8 -12.74%
Carter's, Inc. CRI 100.68 89.97 ▲ 8.04 43 29.49%
Charles River Laboratories Int CRL 72.62 74.80 ▼ -1.48 3 0.88% w
Carpenter Technology CRS 42.76 41.27 ▲ 2.02 3 -4.02% w
Carlisle Companies CSL 98.06 92.07 ▲ 4.41 30 15.53%
CST Brands, Inc. CST 41.35 43.07 ▼ -1.79 2 3.40% w
Convergys CVG 24.58 21.74 ▲ 5.87 15 19.32%
CommVault Systems CVLT 45.44 47.75 ▲ -0.38 19 -5.98% w
Corrections Corp. CXW 35.24 39.08 ▼ -4.91 3 -4.14%
Cypress Semiconductor CY 13.74 14.26 ▲ -3.49 5 3.70% w
Community Health Systems CYH 53.78 50.20 ▼ 1.33 9 1.20% w

City National Corp. CYN 93.00 88.53 ▼ 4.48 17 5.77%
Cytec Industries CYT 58.97 52.92 ▲ 6.77 16 22.52%
Dana Holding Corp. DAN 22.13 21.04 ▲ 0.64 1 0.36% w
Diebold Inc. DBD 33.94 35.38 ▼ 0.23 2 0.80% w
Donaldson Company DCI 36.41 37.90 ▼ -1.75 26 -7.31%
3D Systems Corp. DDD 21.96 32.82 ▼ -4.30 63 -66.02%
Deckers Outdoor DECK 73.87 78.75 ▲ -1.09 18 -14.80% w
Douglas Emmett Inc DEI 29.49 28.40 ▼ 0.45 9 -3.06% w
Dean Foods Company DF 18.79 16.48 ▲ 1.51 1 -0.16%
Dick's Sporting Goods DKS 54.19 52.89 ▼ 0.97 27 13.49% w
Deluxe Corp. DLX 66.09 63.84 ▼ 0.33 30 14.34% w
Dunkin' Brands Group DNKN 52.82 48.52 ▲ 5.55 17 12.98%
Now Inc. DNOW 23.63 25.68 ▲ 0.67 26 -17.55% w
Denbury Resources DNR 7.44 9.81 ▼ -1.36 41 -55.26%
Domino's Pizza, Inc. DPZ 109.03 96.71 ▲ 6.69 40 45.74%
Dresser-Rand Group DRC 84.44 80.09 ▲ 4.52 40 25.13%
Duke Realty Corp. DRE 20.07 20.81 ▼ -2.87 3 -0.20% w
Dril-Quip, Inc. DRQ 76.77 73.31 ▲ 1.95 3 -3.91% w
DST Systems Inc. DST 119.52 108.44 ▼ 8.34 29 24.95%
DeVry, Inc. DV 32.01 38.55 ▲ -6.31 20 -26.97%
DreamWorks Animation SKG DWA 26.95 22.66 ▼ 4.06 7 9.78%
Brinker International EAT 56.09 58.79 ▼ -2.95 3 -0.88%
Energen Corp. EGN 69.43 65.63 ▼ 1.92 4 -2.50% w
Energizer Holdings ENR 144.67 133.75 ▲ 3.53 30 20.48%
Equity One Inc. EQY 25.12 26.18 ▼ -3.08 3 0.92%
Esterline Technologies ESL 112.58 114.88 ▼ -0.65 5 1.78% w
Eaton Vance Corp. EV 40.82 42.62 ▼ -0.33 2 -0.05% w
East West Bancorp EWBC 43.32 39.64 ▲ 3.26 29 18.59%
Eagle Materials Inc. EXP 83.64 79.44 ▼ 1.93 11 0.82% w
Extra Space Storage EXR 70.78 63.17 ▲ 4.63 32 33.67%
First American Financial FAF 36.03 33.55 ▼ 2.55 30 23.30%
Fortune Brands Home & Security FBHS 46.16 44.18 ▲ -0.11 29 7.27% w
FTI Consulting, Inc. FCN 39.66 37.74 ▲ 2.06 6 2.85% w
Fairchild Semiconductor Intl FCS 20.35 18.00 ▲ 4.58 12 16.29%
FactSet Research Systems FDS 166.59 148.79 ▲ 6.59 30 32.25%
FEI Company FEIC 81.15 76.75 ▲ -1.37 0 0.00% Buy
First Horizon National FHN 14.73 13.79 ▲ 1.79 15 7.44%

Fair Isaac Corp. FICO 88.48 81.90 ▼ 4.51 29 41.75%
Federated Investors FII 34.47 32.89 ▼ 1.35 15 0.82%
Foot Locker, Inc. FL 63.46 58.57 ▲ 3.66 13 13.91%
Flowers Foods, Inc. FLO 23.12 20.99 ▼ 5.34 26 18.22%
FirstMerit FMER 19.86 18.51 ▲ 2.70 11 5.75%
Fidelity National Financial FNF 37.99 34.43 ▲ 2.72 30 30.64%
First Niagara Financial Group FNFG 8.90 8.61 ▼ 1.34 15 2.77% w
Federal Realty Investment Trus FRT 135.21 140.69 ▼ -2.63 3 -0.71%
Fortinet Inc. FTNT 39.29 32.10 ▲ 8.39 30 53.90%
Fulton Financial FULT 12.69 12.05 ▲ 1.43 14 4.88%
Greif, Inc. GEF 43.21 43.64 ▲ 0.24 43 -17.30% w
Guess' Inc. GES 18.00 19.87 ▼ -1.14 62 -36.95%
Graco Inc. GGG 73.56 74.80 ▲ -1.30 18 -3.12% w
Graham Holdings Co. GHC 1086.00 962.01 ▼ 1.72 30 48.22%
GATX Corp. GMT 55.11 58.82 ▼ -1.91 10 -3.94%
Gentex Corp. GNTX 17.40 16.94 ▼ -0.06 30 10.41% w
Global Payments Inc. GPN 105.10 93.06 ▲ 8.50 94 118.78%
Gulfport Energy GPOR 46.53 44.20 ▼ 1.67 7 -1.98% w
Granite Construction GVA 36.85 34.31 ▲ 2.40 6 2.33%
Genesee & Wyoming GWR 85.28 96.03 ▼ -2.58 5 -8.36%
Great Plains Energy GXP 26.27 27.20 ▼ -1.83 14 -0.79% w
Hain Celestial Group HAIN 62.23 58.42 ▼ 1.04 39 30.52%
Hancock Holding Co. HBHC 29.70 28.64 ▼ 0.07 15 -1.56% w
HCC Insurance Holdings HCC 57.64 55.23 ▼ 3.69 63 26.88%
Hawaiian Electric Industries HE 30.88 32.21 ▼ -2.42 2 0.20%
HollyFrontier HFC 42.88 38.51 ▲ 1.89 2 1.76%
Huntington Ingalls Industries HII 122.86 131.46 ▼ -1.13 2 3.64%
Highwoods Properties HIW 42.43 45.01 ▼ -2.87 3 -1.67%
Helix Energy Solutions Group HLX 16.31 17.67 ▲ -0.35 25 -27.64% w
Home Properties Inc. HME 74.96 67.84 ▲ 6.07 9 4.71%
HMS Holdings Corp. HMSY 16.66 17.95 ▲ -2.25 16 -16.20% w
HNI Corp. HNI 48.55 51.95 ▼ -0.95 3 0.94%
Health Net, Inc. HNT 61.20 54.10 ▲ 1.54 2 6.73%
Hologic Inc. HOLX 35.05 30.68 ▲ 6.78 29 30.64%
Hospitality Properties Trust HPT 30.72 31.94 ▼ -1.93 3 1.29% w
Hill-Rom Holdings HRC 51.67 48.26 ▼ 4.93 53 31.28%
Harsco Corporation HSC 17.19 18.09 ▲ -0.72 41 -28.79% w

HSN, Inc. HSNI 67.81 64.54 ▲ -0.11 2 0.46%
Hubbell Inc. HUB.B 110.29 108.41 ▲ -0.12 15 -1.42% w
Halyard Health HYH 41.76 46.11 ▼ -0.06 1 -1.21%
International Bancshares IBOC 26.47 25.15 ▲ 1.80 10 2.16% w
IdaCorp, Inc. IDA 59.59 63.41 ▼ -2.83 14 -3.11%
InterDigital, Inc. IDCC 57.26 50.84 ▲ 3.64 31 38.62%
Integrated Device Technology IDTI 22.62 19.23 ▲ 1.03 2 10.61%
IDEXX Laboratories IDXX 138.72 150.35 ▼ -4.10 3 4.31%
IDEX Corporation IEX 78.93 74.95 ▲ 1.12 14 2.61%
Ingram Micro Inc. IM 26.57 25.12 ▲ 1.74 2 -0.23%
Informatica INFA 48.44 43.02 ▼ 8.40 29 35.23%
Ingredion INGR 82.29 78.48 ▲ -0.03 2 1.71%
World Fuel Services INT 51.02 50.72 ▼ -0.01 28 14.99% w
IPG Photonics Corp IPGP 96.49 86.32 ▼ 3.10 29 31.46%
International Speedway ISCA 37.47 34.24 ▲ 8.24 15 18.20%
Intersil Corporation ISIL 13.00 14.72 ▼ -2.96 3 -4.06%
Gartner Inc. IT 87.21 81.87 ▲ 2.33 13 3.33%
Itron, Inc. ITRI 36.19 37.78 ▲ -0.87 18 -3.62% w
ITT Corporation ITT 43.34 39.97 ▲ 1.83 1 2.82%
Jarden Corp. JAH 54.23 49.19 ▼ 3.00 39 37.87%
JB Hunt Transport Services JBHT 85.24 84.06 ▼ 2.79 30 10.91% w
Jabil Circuit Inc. JBL 24.57 22.29 ▲ 4.11 22 14.86%
JetBlue Airways JBLU 20.44 17.38 ▼ 8.31 29 77.74% pP
J. C. Penney Company JCP 8.83 7.80 ▼ 2.21 14 9.69%
JDS Uniphase JDSU 12.79 13.37 ▼ -1.73 3 1.75% w
Jack Henry & Associates JKHY 65.10 63.77 ▼ 0.31 29 8.63% w
Jones Lang Lasalle JLL 171.79 154.69 ▼ 3.89 29 27.21%
Janus Capital Group JNS 17.85 16.09 ▼ 2.61 34 15.68%
John Wiley & Sons JW.A 58.53 60.59 ▼ -3.49 5 0.62% w
Kate Spade & Co. KATE 27.28 32.59 ▼ -1.92 2 -4.72%
KB Home KBH 14.95 14.36 ▼ 0.92 9 -1.71% w
KBR, Inc. KBR 18.30 16.32 ▲ 2.77 3 4.93%
Kirby Corporation KEX 80.68 88.11 ▲ 0.36 32 -22.00%
Keysight Technologies KEYS 33.08 35.64 ▼ -1.67 3 -4.75%
Kemper Corporation KMPR 35.75 38.50 ▼ -0.04 1 -0.50%
Kennametal Inc. KMT 37.45 34.66 ▲ 3.14 2 -1.42%
Knowles Corp. KN 19.48 21.65 ▼ -1.66 34 -27.53%

Kilroy Realty Corp. KRC 70.58 73.58 ▼ -2.16 3 -0.44%
Lamar Advertising Co. LAMR 60.48 56.46 ▼ 3.83 28 18.69%
Lancaster Colony LANC 89.47 93.59 ▼ -0.34 3 -0.59%
Leidos Holdings LDOS 42.23 43.15 ▲ -1.62 5 2.58% w
Lincoln Electric Holdings LECO 69.33 66.11 ▲ 0.06 1 -0.04%
LaSalle Hotel Properties LHO 36.60 39.21 ▲ -2.94 6 -3.07%
Lennox International LII 114.00 102.40 ▲ 4.98 30 30.31%
LKQ Corp. LKQ 28.75 25.62 ▲ 3.10 3 3.31%
Alliant Energy LNT 61.21 63.92 ▼ -2.53 11 1.53%
Lifepoint Hospitals LPNT 76.15 70.89 ▼ 1.36 12 6.19%
Liberty Property Trust LPT 35.94 36.99 ▲ -3.07 11 2.19% w
Louisiana-Pacific LPX 18.35 15.85 ▲ 1.12 30 24.32%
Landstar System Inc. LSTR 63.28 67.32 ▲ -3.48 19 -7.04%
Life Time Fitness LTM 71.89 63.82 ▼ 8.75 37 43.69%
Lexmark International LXK 45.85 41.60 ▲ 2.59 8 4.92%
Mid-America Apartment Communit MAA 77.04 73.99 ▲ 1.06 9 -3.20%
ManpowerGroup MAN 86.16 78.74 ▼ 4.47 16 18.21%
Mercury General MCY 54.79 54.64 ▼ -0.34 9 -6.13% w
MEDNAX, Inc. MD 71.37 68.26 ▼ 1.45 29 14.19%
MDC Holdings Inc. MDC 28.38 26.47 ▲ 1.86 14 4.03%
Meredith Corp. MDP 52.35 53.94 ▼ -1.10 2 2.03% w
Allscripts Healthcare Solution MDRX 14.60 12.47 ▲ 4.09 3 9.36%
MDU Resources Group MDU 20.90 23.38 ▼ -2.08 42 -33.50%
Mentor Graphics MENT 25.77 23.46 ▲ 1.88 28 19.63%
Herman Miller Inc. MLHR 27.64 29.06 ▲ -1.88 11 -1.99%
MAXIMUS, Inc. MMS 64.94 58.68 ▼ 5.24 30 49.80%
Mine Safety Appliances Co. MSA 44.91 49.79 ▼ -1.92 3 -0.20%
MSCI Inc. MSCI 63.42 56.98 ▼ 7.90 28 34.02%
MSC Industrial Direct Co. MSM 71.43 75.18 ▲ -2.02 34 -17.05%
Mettler-Toledo Intl MTD 330.59 307.99 ▼ 3.04 28 19.13%
Minerals Technologies MTX 67.60 67.36 ▼ -0.57 14 -4.43% w
Murphy USA Inc. MUSA 60.24 68.05 ▼ -4.77 2 0.80%
National Instruments NATI 30.06 31.44 ▼ -2.48 3 5.70% w
Nabors Industries NBR 15.71 16.82 ▼ 3.61 36 -34.84% AddSh
NCR Corp. NCR 30.46 28.18 ▲ 0.34 1 2.32%
Nordson Corporation NDSN 82.99 77.69 ▲ 3.78 14 6.93%
NewMarket Corp. NEU 457.41 441.69 ▼ 0.82 26 15.77% w

National Fuel Gas Co. NFG 65.10 62.65 ▲ 1.13 3 0.56% w
National Retail Properties NNN 38.08 40.64 ▼ -2.34 3 -1.91%
NeuStar, Inc. NSR 27.08 25.85 ▼ 3.99 6 -3.04% w
NVR Inc. NVR 1373.00 1286.56 ▲ 1.19 42 21.24%
New York Community Bancorp NYCB 17.57 16.51 ▲ 3.60 15 10.16%
New York Times Co. NYT 14.05 13.06 ▲ 0.76 15 -0.50%
Orbital ATK Inc. OA 76.10 65.82 ▼ 5.18 18 34.15%
Omnicare Inc. OCR 96.12 75.09 ▲ 9.66 30 45.09%
Old Dominion Freight Line ODFL 71.23 75.24 ▼ -2.85 7 -2.52%
Office Depot, Inc. ODP 9.31 8.49 ▼ 2.36 28 43.45%
Corporate Office Properties Tr OFC 26.32 28.90 ▼ -4.82 5 -7.55%
OGE Energy Corp. OGE 31.60 33.09 ▲ -1.75 25 -10.60%
ONE Gas, Inc. OGS 43.83 40.65 ▲ 1.19 30 21.17%
Omega Healthcare Investors OHI 36.16 39.22 ▼ -4.61 6 -7.00%
Oceaneering International OII 53.09 57.08 ▼ -0.16 4 -1.32%
Oil States International OIS 42.86 46.94 ▲ 0.24 33 -27.97%
Olin Corp. OLN 29.70 28.28 ▼ 2.66 17 19.12% w
Owens & Minor Inc. OMI 34.20 34.91 ▲ -1.54 11 0.83% w
Old Republic International ORI 15.45 14.81 ▼ 2.59 13 3.56%
Oshkosh Corporation OSK 54.82 48.07 ▲ 5.58 13 16.66%
PacWest Bancorp PACW 45.46 44.73 ▼ -0.29 15 -2.11% w
VeriFone Systems, Inc PAY 37.49 34.90 ▲ 1.85 14 4.20%
Prosperity Bancshares PB 53.38 53.77 ▲ 0.95 25 -3.83% w
Potlatch Corporation PCH 36.13 39.13 ▼ -4.84 16 -8.58%
Polaris Industries PII 146.32 147.65 ▲ -1.75 9 1.97% w
Packaging Corp. of America PKG 70.62 77.35 ▼ -5.30 4 0.61%
Polycom, Inc. PLCM 13.33 13.57 ▲ -0.26 5 5.79% w
Plantronics, Inc. PLT 56.40 52.51 ▼ 3.38 11 5.78%
PNM Resources, Inc. PNM 26.81 28.73 ▼ -2.59 5 -2.97%
Panera Bread Co. PNRA 185.21 168.57 ▲ 6.50 5 1.16%
PolyOne Corporation POL 39.29 37.83 ▲ 1.98 3 -2.60% w
Post Holdings, Inc. POST 42.75 46.53 ▼ 0.10 0 0.00% Sell
Primerica, Inc. PRI 45.28 50.02 ▼ -5.12 8 -10.81%
PTC Inc. PTC 41.05 35.86 ▲ 5.28 9 10.92%
Patterson-UTI Energy PTEN 21.40 19.96 ▼ 3.33 3 -4.59% w
Rackspace Hosting RAX 42.90 50.85 ▼ 0.28 1 -2.92%
Regal Beloit RBC 80.90 75.09 ▲ 2.67 14 6.45%

Rent-A-Center Inc. RCII 31.90 29.26 ▲ 1.27 2 -1.27%
Everest Re Group RE 184.39 175.42 ▲ 2.88 65 24.63%
Regency Centers REG 64.80 63.24 ▼ -0.87 1 -0.69% w
Reinsurance Group of America RGA 94.60 89.45 ▼ 3.34 29 13.40%
Royal Gold, Inc. RGLD 64.42 68.57 ▲ -1.13 11 1.31% w
Raymond James Financial RJF 58.55 56.08 ▲ 1.00 15 4.55%
Rock-Tenn Co. RKT 66.70 61.17 ▲ -0.78 1 3.77%
ResMed Inc. RMD 57.08 65.50 ▼ -2.01 1 2.33%
RenaissanceRe Holdings RNR 103.99 100.39 ▲ 2.35 15 0.69%
Rollins Inc. ROL 24.59 23.30 ▼ 5.02 29 16.69%
Rosetta Resources ROSE 23.47 25.65 ▲ 1.01 39 -51.67% w
Rovi Corporation ROVI 16.90 20.76 ▲ -5.96 8 -8.70%
RPM International RPM 50.60 47.93 ▲ 0.77 15 3.71%
R.R. Donnelley & Sons RRD 19.09 18.02 ▼ 1.64 0 0.00% wBuy
Reliance Steel & Aluminum Co. RS 65.98 59.45 ▲ 6.04 4 3.51%
Rayonier Advanced Materials RYAM 17.15 20.41 ▲ -1.94 22 -22.82%
Rayonier Inc. RYN 25.26 27.59 ▼ -3.63 42 -24.26%
Science Applications Intl SAIC 52.48 50.15 ▲ -0.34 61 40.70% Add
Boston Beer Co. Inc. SAM 263.01 279.77 ▲ -3.88 12 -1.49%
Signature Bank SBNY 141.82 128.37 ▲ 4.61 15 13.72%
Service Corp. Intl SCI 28.92 25.20 ▲ 8.93 30 33.52%
SEI Investments Co. SEIC 47.35 42.93 ▲ 7.15 30 29.23%
Stifel Financial SF 53.76 52.07 ▼ 0.74 15 6.48% w
StanCorp Financial Group SFG 74.63 68.74 ▲ 5.38 9 8.87%
Signet Jewelers SIG 136.64 127.60 ▼ 4.93 9 8.38%
Sirona Dental Systems SIRO 98.49 88.45 ▲ 4.22 28 23.45%
SVB Financial Group SIVB 134.56 122.40 ▲ 3.79 15 8.42%
Tanger Factory Outlet Centers SKT 34.07 36.06 ▲ -4.13 12 -3.81%
Silicon Laboratories SLAB 52.70 48.85 ▼ 2.35 15 11.32%
Silgan Holdings Inc. SLGN 55.42 53.88 ▼ -0.01 25 9.83% w
Solera Holdings Inc. SLH 50.31 53.21 ▲ -2.98 42 -20.16%
SLM Corporation SLM 10.41 9.51 ▲ 5.16 4 1.56%
SM Energy Company SM 53.56 46.87 ▼ 4.77 14 11.51%
Scotts Co. SMG 63.80 63.44 ▼ 0.50 29 8.37% w
Semtech Corp. SMTC 23.63 26.06 ▼ -4.13 5 -8.69%
Senior Housing Properties Trus SNH 20.02 21.87 ▼ -5.16 6 -6.84%
Synopsys Inc. SNPS 49.35 45.66 ▲ 4.35 29 20.19%

Synovus Financial SNV 29.05 27.09 ▲ 1.61 15 5.68%
Sonoco Products Co. SON 46.20 43.93 ▲ 0.54 26 12.43%
Superior Energy Services SPN 23.49 22.72 ▼ 2.73 3 -11.09% w
SPX Corporation SPW 76.41 85.04 ▼ -3.45 34 -19.25%
Steris Corp. STE 69.13 64.36 ▼ 2.73 40 27.45%
Steel Dynamics Inc. STLD 21.75 19.82 ▲ 4.57 9 8.37%
Questar Corporation STR 22.76 24.11 ▼ -1.60 14 -4.25%
SunEdison, Inc. SUNE 30.67 24.09 ▲ 7.02 26 34.93%
SUPERVALU Inc. SVU 8.91 10.38 ▼ -3.61 3 0.23%
SolarWinds, Inc. SWI 48.87 48.13 ▼ -0.52 43 10.27% w
Sensient Technologies SXT 67.79 63.31 ▼ 3.21 29 15.29%
TCF Financial TCB 15.91 15.33 ▲ 0.13 15 1.54% w
Taubman Centers Inc. TCO 74.63 77.01 ▲ -2.16 6 -0.45%
Telephone & Data Systems TDS 29.70 26.48 ▲ 6.20 15 15.03%
Tidewater Inc. TDW 27.63 30.73 ▲ -0.05 45 -45.04% w
Teledyne Technologies TDY 103.14 101.54 ▼ 1.57 9 -0.83% w
Tech Data Corp. TECD 61.30 57.32 ▲ 0.86 1 0.05%
Techne Corp. TECH 102.61 95.35 ▲ 2.52 14 8.96%
Teradyne Inc. TER 20.71 19.11 ▲ 1.98 3 1.77%
Terex Corp. TEX 28.73 26.43 ▲ 2.14 1 1.66%
Teleflex TFX 129.72 119.11 ▲ 5.71 13 7.03%
Triumph Group, Inc. TGI 69.03 60.18 ▲ 3.30 6 10.11%
Hanover Insurance Group THG 71.19 69.27 ▼ 0.44 30 11.74% w
Thor Industries Inc. THO 62.68 59.43 ▼ 1.17 19 11.67%
Thoratec Corp. THOR 44.98 36.48 ▲ 7.16 27 48.55%
Treehouse Foods THS 70.05 83.75 ▼ -4.11 14 -12.12%
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 40.57 42.04 ▼ -1.87 34 -5.17% w
TimkenSteel Corp TMST 31.36 32.58 ▲ 0.78 22 -8.03% w
Toll Brothers Inc. TOL 37.69 38.09 ▼ 0.01 3 4.78% w
Tempur Pedic International TPX 59.93 56.41 ▼ 3.41 12 4.21% pP
Tootsie Roll Industries TR 30.76 32.37 ▼ -1.71 2 0.62%
Trimble Navigation TRMB 24.25 26.56 ▼ -1.13 46 -30.50%
Trustmark TRMK 24.32 23.37 ▼ 1.09 11 2.44% w
Trinity Industries TRN 31.42 34.07 ▼ -1.20 4 9.25% w
Tupperware Brands TUP 67.28 69.09 ▼ -1.01 4 1.30% w
Towers Watson & Co. TW 137.00 125.40 ▲ 2.98 29 24.46%

Tyler Technologies TYL 124.48 114.39 ▼ 2.85 48 39.98%
UDR, Inc. UDR 32.90 31.72 ▼ 1.38 30 13.05%
Domtar Corporation UFS 44.70 42.06 ▼ 0.62 14 0.70% w
UGI Corp. UGI 36.91 34.21 ▲ 2.29 4 3.65%
Ultimate Software Group ULTI 170.82 162.14 ▼ 1.70 29 13.65% w
Umpqua Holdings UMPQ 17.49 16.75 ▲ 1.15 11 2.88% w
United Natural Foods UNFI 67.80 75.42 ▼ -5.94 5 -2.78%
Unit Corp. UNT 34.55 37.15 ▲ 1.34 36 -44.44% w
United Therapeutics UTHR 183.69 152.29 ▼ 5.80 38 58.71%
Valspar Corp. VAL 86.16 82.85 ▲ -0.81 1 0.42%
Valley National Bancorp VLY 9.75 9.38 ▲ 0.04 14 0.31%
Valmont Industries VMI 126.06 128.60 ▲ 0.31 45 -15.46% w
Vishay Intertechnology VSH 12.97 13.63 ▼ -3.03 8 -3.78% w
Vectren Corporation VVC 42.26 44.77 ▼ -2.53 11 -1.22%
Westinghouse Air Brake Technol WAB 101.53 93.42 ▲ 4.81 29 17.68%
Washington Federal WAFD 21.89 21.24 ▼ 1.47 10 0.46% w
Webster Financial WBS 37.65 34.75 ▲ 4.00 15 13.71%
WellCare Health Plans WCG 83.06 84.85 ▼ -1.19 3 6.23% w
Waste Connections WCN 48.00 46.28 ▼ 1.52 13 3.16%
Waddell & Reed Financial WDR 49.24 49.97 ▼ -0.09 2 4.08% w
Wendy's Company WEN 11.36 10.16 ▲ 1.95 27 35.08%
Werner Enterprises WERN 27.36 30.21 ▼ -4.12 3 0.04%
Winland Electronics WEX 115.74 106.50 ▲ 4.83 12 8.28%
WGL Holdings Inc. WGL 56.59 52.73 ▲ 2.49 40 34.35%
Windstream WIN 8.27 8.22 ▼ 2.81 3 -28.15% w
Western Refining WNR 45.82 42.77 ▼ 1.51 14 12.79% w
VCA Antech Inc. WOOF 52.48 49.14 ▼ 0.79 52 62.93%
Worthington Industries WOR 27.41 29.22 ▲ -1.40 42 -30.50% w
Washington Prime Group WPG 14.28 16.63 ▼ -6.27 14 -15.46%
WPX Energy, Inc. WPX 13.97 12.54 ▲ 2.66 2 -4.18% w
Westar Energy, Inc. WR 36.58 39.02 ▼ -3.53 11 -1.06%
W.R. Berkley WRB 49.49 49.10 ▼ -0.72 56 14.80% w
Weingarten Realty Investors WRI 34.16 35.36 ▲ -2.72 5 -0.03% w
Williams-Sonoma Inc. WSM 78.96 74.81 ▲ -1.01 27 13.89%
Watsco Inc. WSO 126.79 113.58 ▼ 5.34 30 32.33%
Aqua America Inc. WTR 26.56 26.03 ▼ 0.84 9 -1.30% w
WhiteWave Foods Co. WWAV 47.80 41.23 ▼ 7.53 15 33.19%

Woodward, Inc. WWD 53.16 47.93 ▲ 1.09 1 5.31%
US Steel Corp X 25.03 27.76 ▲ 0.08 24 -21.33% w
Exelis, Inc. XLS 24.82 22.71 ▼ 6.84 17 39.60%
Alleghany Corp. Y 486.73 465.99 ▼ 1.56 63 20.58%
Zebra Technologies ZBRA 109.65 84.27 ▲ 8.03 24 43.82%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 24.31 21.84 ▼ 2.07 29 24.27%
American Assets Trust AAT 40.41 40.02 ▼ -1.99 30 10.80% w
Atlas Air Worldwide Holdings AAWW 57.14 45.09 ▲ 6.70 29 54.98%
Abaxis Inc. ABAX 52.69 60.09 ▼ -3.50 3 -5.74%
ABM Industries Inc. ABM 32.49 30.00 ▼ 4.09 29 18.28%
Abiomed Inc. ABMD 63.45 53.39 ▼ 7.67 29 105.61%
Arctic Cat Inc. ACAT 34.15 36.85 ▼ -1.08 1 6.39% w
Aceto Corp. ACET 23.67 20.18 ▲ 0.28 1 8.53%
Arch Coal Inc. ACI 0.66 1.28 ▼ -2.34 54 -84.76%
Acorda Therapeutics ACOR 32.01 35.94 ▼ -4.22 14 -11.58%
Agree Realty Corp. ADC 30.65 32.57 ▼ -2.82 3 -1.70%
ADTRAN Inc. ADTN 17.11 19.89 ▲ -6.60 11 -17.18%
Associated Estates Realty AEC 28.58 23.79 ▲ 9.39 31 55.97%
Aegion Corporation AEGN 18.20 17.68 ▼ 1.80 4 -3.45% w
Advanced Energy Industries AEIS 28.64 23.90 ▲ 1.92 28 40.32%
American Equity Investment Lif AEL 26.46 28.44 ▼ -1.91 2 -0.19%
Astoria Financial AF 13.06 12.84 ▲ 0.97 14 -1.21% w
Almost Family Inc. AFAM 37.92 34.94 ▼ 5.27 41 48.01% w
Affymetrix Inc. AFFX 12.17 11.10 ▼ 2.55 29 35.07%
Agilysys Inc. AGYS 9.35 10.59 ▲ -2.42 18 -17.55%
AMN Healthcare Services AHS 26.20 20.55 ▲ 8.18 42 89.86%
Albany International AIN 40.72 38.44 ▼ 3.29 15 7.73%
AAR Corp. AIR 31.00 29.24 ▼ 0.79 17 9.97%
Air Methods Corp. AIRM 44.60 48.07 ▼ -2.04 3 -0.51% w
Applied Industrial Technologie AIT 43.00 44.01 ▲ -0.95 25 -7.68% w
Acadia Realty Trust AKR 31.35 33.36 ▼ -4.62 5 -3.72%
AK Steel Holding AKS 5.31 4.92 ▲ 2.30 1 -6.02% w
ALLETE, Inc. ALE 49.59 52.88 ▼ -4.61 11 -4.17%
Allegiant Travel ALGT 157.53 170.20 ▼ -2.76 3 -1.31%

Analogic Corporation ALOG 86.77 82.82 ▼ 0.30 24 16.14% w
Amedisys Inc. AMED 28.98 25.99 ▲ 0.37 2 3.32%
Albany Molecular Research AMRI 19.77 17.37 ▲ 2.93 10 3.62%
Amerisafe, Inc. AMSF 43.13 42.08 ▼ 2.68 8 -4.83% w
AmSurg Corp. AMSG 68.47 59.82 ▲ 6.07 22 28.66%
American Woodmark AMWD 49.98 47.73 ▼ 3.54 39 31.22% w
The Andersons, Inc. ANDE 44.50 48.84 ▲ -1.00 28 -18.51%
AngioDynamics Inc. ANGO 15.69 17.96 ▼ -4.60 6 -4.62%
Anika Therapeutics ANIK 33.62 39.31 ▼ -3.58 4 -12.27%
ANI Pharmaceuticals ANIP 53.10 61.47 ▼ -1.09 2 -0.06%
American Public Education APEI 24.03 32.00 ▼ -5.62 12 -24.81%
Apogee Enterprises APOG 53.85 47.26 ▲ 8.36 47 54.92%
ArcBest Corp. ARCB 35.71 39.89 ▼ -2.75 16 -4.78%
Approach Resources AREX 7.25 9.28 ▼ 0.42 41 -59.97%
Aeropostale, Inc. ARO 2.19 3.44 ▼ -1.63 10 -28.20%
American Science & Engineering ASEI 39.04 50.06 ▼ -5.21 11 -20.34%
On Assignment Inc. ASGN 38.18 34.30 ▼ 0.10 1 -1.01%
Astec Industries ASTE 42.51 40.55 ▼ 2.14 13 8.67% w
Atlantic Tele-Network ATNI 67.38 69.32 ▼ 0.07 2 3.74% w
Actuant Corporation ATU 25.01 25.59 ▲ -1.98 48 -27.04% w
Avista Corp. AVA 32.07 33.93 ▼ -2.51 11 -0.19%
AeroVironment, Inc. AVAV 26.24 27.48 ▲ -0.77 42 -16.59% w
American Vanguard AVD 13.84 11.66 ▲ 4.80 3 11.17%
American States Water AWR 38.66 37.83 ▼ -0.57 31 19.84% w
Anixter International AXE 70.41 77.63 ▼ -3.92 18 -9.14%
AZZ Incorporated AZZ 48.86 45.17 ▲ 2.82 13 6.54%
Barnes Group Inc. B 40.95 38.32 ▼ 2.97 30 17.55%
Natus Medical Inc. BABY 36.44 34.74 ▼ 1.79 94 164.63% w
Banner Corporation BANR 45.36 43.44 ▼ 1.66 15 3.04% w
Basic Energy Services BAS 8.80 10.96 ▼ 2.37 37 -62.10%
BBCN Bancorp, Inc. BBCN 14.50 13.82 ▼ 1.30 9 0.00% w
Bill Barrett Corp. BBG 8.86 12.29 ▼ -1.12 44 -64.07%
Black Box Corp. BBOX 19.80 21.11 ▼ -2.98 18 -9.09% w
Boise Cascade BCC 36.17 37.68 ▼ -1.92 3 2.47% w
Bonanza Creek Energy BCEI 22.00 30.95 ▼ -1.51 33 -57.41%
Brinks Co. BCO 32.05 26.48 ▲ 8.42 15 28.46%
Blucora, Inc. BCOR 16.10 14.45 ▲ 3.93 3 3.14%

Balchem Corp. BCPC 58.11 59.13 ▲ -0.84 17 7.63% w
Bel Fuse Inc. BELFB 22.37 20.46 ▲ -0.27 1 -0.22%
Saul Centers Inc. BFS 52.17 55.29 ▼ -3.39 6 -3.08%
General Cable Corp. BGC 19.00 15.83 ▲ 5.28 11 20.25%
Big 5 Sporting Goods BGFV 14.51 12.63 ▲ 3.17 3 5.53%
Briggs & Stratton BGG 19.65 19.39 ▼ -0.24 14 -2.72% w
B&G Foods Inc. BGS 30.11 29.12 ▼ 1.59 4 -5.82% w
Biglari Holdings BH 353.50 402.91 ▼ -5.22 3 -3.55%
Benchmark Electronics BHE 23.87 23.56 ▼ 0.38 9 -3.67% w
BJ's Restaurants BJRI 45.62 49.99 ▼ -1.22 1 -1.15%
Buckle Inc. BKE 44.07 49.20 ▼ -3.60 5 -6.53%
Bank Mutual BKMU 7.13 6.91 ▼ 1.30 38 9.19% w
Barnes & Noble, Inc. BKS 23.08 23.82 ▲ -1.63 6 1.81% w
Blackbaud Inc. BLKB 52.08 46.23 ▲ 7.55 52 51.26%
Badger Meter Inc. BMI 63.72 58.12 ▲ 4.42 30 21.31%
Bob Evans Farms Inc. BOBE 46.26 48.98 ▲ -4.32 11 -0.69% w
BofI Holding Inc. BOFI 94.07 86.92 ▲ 2.31 29 22.14%
Boston Private Financial Holdi BPFH 12.67 12.20 ▲ 0.57 14 -2.91% w
Brady Corp. BRC 25.63 27.38 ▼ -0.78 0 0.00% Sell
Brookline Bancorp BRKL 11.07 9.92 ▲ 6.20 29 17.37%
Brooks Automation BRKS 11.18 11.97 ▲ -2.82 11 -3.12%
Bio-Reference Laboratories BRLI 33.35 32.54 ▼ 0.05 22 11.17% w
Bristow Group, Inc. BRS 60.47 62.42 ▲ 0.54 25 -4.72% w
Blyth, Inc. BTH 7.26 7.99 ▼ -1.10 18 -7.75%
Brown Shoe Co. Inc. BWS 31.02 29.67 ▼ 0.10 11 0.49% w
Boyd Gaming Corp. BYD 13.92 13.15 ▲ -0.08 29 20.62% Add
CACI International CACI 87.00 85.02 ▼ 1.20 29 5.72% w
Cal-Maine Foods CALM 57.45 39.91 ▲ 8.66 8 45.78%
CalAmp Corp. CAMP 20.53 18.00 ▲ 2.35 4 0.89%
AM Castle & Co. CAS 6.46 4.80 ▲ -0.13 1 2.70%
Casey's General Stores CASY 91.00 84.20 ▲ -0.86 1 -0.49%
Cardtronics Inc. CATM 37.64 36.64 ▼ 0.75 13 -1.31% w
Cato Corp. CATO 38.53 41.37 ▼ -1.62 1 -0.29%
Cincinnati Bell Inc. CBB 3.58 3.38 ▼ 1.27 11 3.47% w
Christopher & Banks CBK 6.02 5.69 ▲ 1.68 4 -6.38% w
Cambrex Corporation. CBM 40.91 33.71 ▼ 7.06 29 93.70%
CIBER, Inc. CBR 3.43 3.80 ▼ -0.81 0 0.00% Sell

Cracker Barrel Old Country Sto CBRL 138.40 131.31 ▼ -0.99 37 34.83%
Community Bank System CBU 35.26 36.02 ▲ -0.74 19 -1.73% w
Calgon Carbon CCC 21.15 20.88 ▼ 3.56 13 2.62% w
Cabot Microelectronics CCMP 46.06 49.31 ▼ -2.46 3 -0.54%
Cross Country Healthcare CCRN 10.45 10.02 ▼ -0.86 40 28.70% w
CDI Corp. CDI 12.30 15.39 ▼ -5.03 11 -12.27%
Cedar Realty Trust CDR 6.92 7.39 ▼ -2.81 3 -2.12%
Career Education CECO 3.94 5.43 ▼ -4.59 16 -29.89%
Central Garden & Pet Co. CENTA 10.31 9.58 ▼ 0.81 29 20.30%
Century Aluminum Co. CENX 12.73 17.59 ▲ -4.79 12 -33.97%
CEVA Inc. CEVA 19.80 18.88 ▼ 0.95 29 21.70% w
Cardinal Financial CFNL 20.79 19.44 ▼ 2.85 15 10.41%
City Holding Co. CHCO 45.26 44.96 ▼ 0.17 15 -1.37% w
Chemed Corp. CHE 123.93 114.11 ▼ 4.74 79 64.64%
Chesapeake Lodging Trust CHSP 31.53 34.07 ▲ -4.58 11 -4.25%
CIRCOR International CIR 56.16 57.92 ▼ 0.53 25 -16.11% AddSh
Seacor Holdings Inc. CKH 71.99 70.45 ▲ 0.62 6 -2.52% w
Checkpoint Systems CKP 10.02 11.91 ▲ -5.34 11 -12.49%
Cloud Peak Energy CLD 6.16 8.05 ▲ -2.66 47 -66.30%
Calamos Asset Management CLMS 12.11 12.86 ▼ -1.83 6 -4.42%
Clearwater Paper CLW 60.46 66.14 ▼ -1.53 15 -0.53%
Cantel Medical Corp. CMN 46.75 43.88 ▼ 2.08 51 34.07%
Capstead Mortgage CMO 11.86 12.11 ▲ -1.27 34 -5.35% w
Comtech Telecommunications CMTL 30.80 32.06 ▲ -1.86 10 11.76% w
CONMED Corporation CNMD 55.31 46.80 ▲ 5.08 29 32.13%
Consolidated Communications Ho CNSL 19.96 22.93 ▲ -4.18 19 -16.68%
Coherent Inc. COHR 63.51 65.09 ▼ -0.46 3 5.85% w
Cohu, Inc. COHU 12.48 10.95 ▲ 0.89 1 3.31%
Columbia Banking System COLB 30.19 28.27 ▲ 3.42 15 9.82%
CoreSite Realty COR 47.26 44.12 ▼ 2.24 30 35.79%
Central Pacific Financial CPF 23.48 21.75 ▼ 1.38 29 24.56%
Capella Education Co. CPLA 53.63 65.34 ▼ -5.75 14 -17.83%
Computer Programs & Systems CPSI 54.11 55.51 ▲ 0.05 39 -11.35% w
Comstock Resources CRK 3.83 9.34 ▲ -3.34 42 -83.91%
Crocs, Inc. CROX 15.72 12.37 ▲ 8.32 6 26.57%
CARBO Ceramics Inc. CRR 39.68 47.91 ▲ 1.20 42 -67.74%
Cirrus Logic Inc. CRUS 38.14 28.04 ▲ 8.90 22 66.99%

CorVel Corporation CRVL 35.84 37.04 ▼ 0.64 2 3.35% w
CryoLife Inc. CRY 11.13 10.09 ▲ -1.07 0 0.00% Buy
Carrizo Oil & Gas CRZO 50.69 47.79 ▼ 2.28 15 -0.35% w
CSG International CSGS 30.03 28.30 ▼ 2.62 15 2.21%
Cash America International CSH 27.68 24.05 ▲ 7.36 11 19.26%
CareTrust REIT, Inc. CTRE 12.89 14.25 ▼ -0.61 23 4.97% w
CTS Corporation CTS 18.62 17.41 ▲ 2.68 13 6.28%
Cubic Corporation CUB 48.00 51.21 ▼ -2.90 5 -3.07%
Cousins Properties CUZ 9.84 10.78 ▲ -3.95 24 -15.31%
CVB Financial Corp. CVBF 16.26 15.47 ▲ 0.76 15 2.91%
Calavo Growers Inc. CVGW 51.31 45.33 ▼ 4.77 11 11.37%
Curtiss-Wright Corp. CW 72.51 74.17 ▼ 1.32 2 2.20% w
Cyberonics Inc. CYBX 63.02 59.18 ▼ 0.64 18 8.79%
Cynosure, Inc. CYNO 36.00 30.31 ▲ 6.53 29 42.46%
Daktronics Inc. DAKT 10.71 11.42 ▲ -2.00 12 5.10% w
Darling International DAR 15.56 14.77 ▲ -4.03 1 -0.32% w
Dime Community Bancshares DCOM 16.20 15.59 ▼ 1.56 15 3.45% w
Deltic Timber Corp. DEL 65.32 63.84 ▲ -0.11 12 -0.58% w
DepoMed Inc. DEPO 20.76 20.16 ▼ 2.90 40 61.06% w
Digi International DGII 9.50 9.15 ▼ -0.43 22 9.83% w
Dice Holdings, Inc. DHX 8.55 9.05 ▲ -2.93 16 3.01% w
DineEquity, Inc. DIN 97.93 104.26 ▼ -4.51 3 2.82%
Diodes Incorporated DIOD 26.11 28.10 ▼ -1.48 0 0.00% Sell
Diamond Foods, Inc. DMND 28.84 30.20 ▼ -0.19 3 3.26% w
Dorman Products DORM 47.91 46.42 ▼ 0.89 8 -1.74% w
Diamondrock Hospitality Co. DRH 13.35 14.50 ▼ -2.86 8 -5.05%
DSP Group Inc. DSPG 11.29 10.91 ▼ 0.41 46 25.86% w
DTS Inc. DTSI 31.94 30.99 ▼ 4.06 40 48.21% w
Drew Industries Inc. DW 60.95 55.00 ▼ 3.42 29 26.37%
DXP Enterprises DXPE 41.58 51.01 ▼ -1.55 53 -36.86%
Dycom Industries DY 58.96 41.70 ▲ 7.81 25 91.80%
Ebix Inc. EBIX 36.93 24.44 ▲ 8.63 28 149.11%
Emergent BioSolutions EBS 30.80 27.56 ▲ 2.85 28 28.82%
Echo Global Logistics Inc. ECHO 31.68 26.89 ▲ 3.50 4 -0.69%
US Ecology Inc. ECOL 47.28 45.62 ▼ 0.68 15 5.61% w
Encore Capital Group ECPG 39.94 41.75 ▼ -1.83 3 -0.80% w
Education Realty Trust Inc EDR 33.27 35.05 ▼ -2.32 3 0.18%

El Paso Electric Co. EE 36.78 38.43 ▼ -1.81 14 -1.92% w
Electronics for Imaging EFII 43.56 40.87 ▲ 1.95 1 0.55%
8x8 Inc. EGHT 8.41 8.06 ▼ 2.28 8 -0.47% w
Engility Holdings EGL 28.04 35.25 ▲ -7.02 12 -22.63%
NIC Inc. EGOV 16.84 17.67 ▼ -0.19 19 -1.46% w
EastGroup Properties EGP 56.71 61.11 ▼ -3.52 15 -8.74%
eHealth, Inc. EHTH 12.40 13.96 ▲ 0.14 55 -65.88% w
Employers Holdings EIG 23.49 25.02 ▼ 1.61 0 0.00% Sell
Callaway Golf Co. ELY 9.80 8.79 ▼ 5.09 19 20.39%
EMCOR Group Inc. EME 45.49 44.29 ▼ 1.74 15 4.12% w
EnerSys ENS 68.34 64.55 ▼ 4.43 14 9.29%
The Ensign Group ENSG 46.98 41.58 ▼ 1.31 52 95.76%
Enova ENVA 20.16 22.40 ▲ -3.32 1 0.80%
Bottomline Technologies EPAY 27.47 26.06 ▼ 1.06 14 1.70% w
EPIQ Systems, Inc. EPIQ 17.12 16.81 ▼ -0.18 3 -5.05% w
Entertainment Properties Trust EPR 58.80 60.40 ▲ -1.18 3 1.34% w
Era Group Inc. ERA 21.27 23.04 ▼ -0.01 0 0.00% Sell
ESCO Technologies ESE 38.03 38.47 ▼ -0.34 3 2.48% w
Electro Scientific Industries ESIO 5.52 6.42 ▼ -4.10 18 -20.92%
Ethan Allen Interiors ETH 25.36 27.97 ▲ -3.59 16 -6.77%
Evercore Partners EVR 49.98 51.20 ▲ -1.33 6 1.54% w
ExamWorks Group EXAM 41.51 38.77 ▼ 1.03 14 3.41%
Exar Corp. EXAR 11.02 9.81 ▲ 0.26 15 3.67%
Exterran Holdings EXH 32.61 34.29 ▼ 1.82 1 3.69% w
Exlservice Holdings EXLS 35.08 32.30 ▼ 2.23 29 25.69%
Exponent Inc. EXPO 86.24 84.13 ▼ 1.21 30 15.17% w
EZCORP, Inc. EZPW 8.19 10.14 ▼ -4.11 16 -20.56%
FARO Technologies FARO 43.10 53.22 ▼ -6.23 4 -0.44%
First Bancorp FBP 6.42 5.94 ▼ 0.77 29 22.29%
First Commonwealth Financial FCF 9.13 8.70 ▼ 1.78 10 1.44%
First Cash Financial Services FCFS 47.23 50.95 ▲ -1.29 23 -14.84%
Franklin Electric Co. FELE 35.45 37.72 ▼ -0.14 3 -1.34%
FutureFuel Corp. FF 11.68 12.41 ▲ -2.59 54 -28.52% w
First Financial Bancorp. FFBC 17.48 17.69 ▼ -1.07 3 4.36% w
First Financial Bankshares FFIN 29.51 27.59 ▲ 3.11 9 3.95%
Finish Line Inc. FINL 26.17 24.27 ▲ 2.20 6 3.32%
Comfort Systems USA FIX 22.63 18.78 ▲ 8.30 29 47.25%

First Midwest Bancorp FMBI 17.74 16.88 ▲ 1.09 14 4.72%
Fabrinet FN 18.68 17.58 ▼ 1.40 12 5.54% w
F.N.B. Corporation FNB 13.51 12.85 ▲ 1.81 14 4.24%
Financial Engines FNGN 42.08 38.86 ▼ 1.60 22 9.70%
Forestar Group Inc. FOR 13.72 15.89 ▼ -1.60 35 -24.66%
Forrester Research FORR 34.00 37.13 ▼ -3.54 19 -7.51%
Francesca's Holdings FRAN 16.26 15.72 ▼ 2.12 9 0.49% w
Fred's, Inc. FRED 16.84 16.63 ▼ -0.88 22 0.54% w
Franklin Street Properties FSP 11.65 12.54 ▼ -3.40 3 -1.85%
Federal Signal Corp. FSS 15.25 16.11 ▼ -0.30 3 -0.52% w
FTD Companies, Inc. FTD 28.44 32.17 ▲ -4.63 10 -6.36%
Flotek Industries FTK 12.43 18.57 ▼ -4.48 37 -53.01%
HB Fuller Co. FUL 42.38 43.66 ▼ -1.00 3 1.53% w
Forward Air Corp. FWRD 53.00 50.64 ▼ 0.33 15 3.86% w
FXCM Inc. FXCM 1.22 4.90 ▲ -5.03 18 -22.79%
Greatbatch, Inc. GB 52.61 51.41 ▼ 0.21 30 13.12% w
Glacier Bancorp Inc. GBCI 28.00 25.16 ▲ 2.94 4 6.71%
Genesco Inc. GCO 69.35 72.64 ▲ -1.64 18 -5.52% w
Green Dot GDOT 15.24 18.14 ▼ -2.78 19 -23.53%
GEO Group, Inc. GEO 37.95 41.89 ▼ -5.05 3 -1.91%
Geospace Technologies GEOS 20.01 23.80 ▲ -0.75 69 -75.72%
Griffon Corporation GFF 16.16 15.57 ▼ 2.31 29 32.24% w
Greenhill & Co. GHL 40.08 39.48 ▼ 1.16 6 -4.55% w
Gulf Island Fabrication GIFI 13.02 16.20 ▼ -3.66 23 -30.89%
G-III Apparel Group, GIII 57.83 52.58 ▼ 4.27 27 37.79%
G&K Services Inc. GK 70.05 66.97 ▼ 0.45 40 25.85%
Gulfmark Offshore Inc. GLF 14.40 20.69 ▲ -3.60 45 -66.31%
PH Glatfelter Co. GLT 23.68 25.74 ▼ -0.78 3 -5.24%
General Communication GNCMA 16.07 14.72 ▼ 4.54 9 3.95%
Government Properties Income T GOV 19.62 22.31 ▼ -7.27 6 -12.76%
Group 1 Automotive GPI 82.61 85.15 ▼ -0.11 3 2.24% w
Green Plains Renewable Energy GPRE 32.36 27.87 ▲ 4.45 7 11.05%
Globe Specialty Metals GSM 19.66 18.12 ▼ 5.72 11 12.41%
Getty Realty Corp. GTY 16.95 18.07 ▼ -2.48 6 -4.62%
GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%
Haemonetics Corp. HAE 41.39 40.30 ▼ -0.81 29 8.92% w
Hanmi Financial HAFC 22.11 20.68 ▲ 2.13 7 5.14%

Haynes International HAYN 47.73 43.30 ▲ 3.13 4 3.78%
HCI Group, Inc. HCI 43.80 46.97 ▼ -0.58 8 1.60% w
Healthcare Services Group HCSG 30.21 32.27 ▼ -2.32 3 0.50%
Helen of Troy HELE 88.67 75.55 ▲ 7.54 30 48.68%
HFF, Inc. HF 39.31 35.77 ▼ 4.16 27 20.22%
Hanger Orthopedic Group HGR 23.55 24.34 ▼ -1.15 8 3.70% w
Harte-Hanks Inc. HHS 6.19 7.50 ▼ -4.92 3 -3.28%
Hillenbrand, Inc. HI 31.96 29.94 ▲ -1.01 1 1.56%
Hibbett Sports, Inc. HIBB 46.33 49.83 ▼ -1.65 3 -1.80%
Harmonic Inc. HLIT 6.82 7.43 ▼ -2.37 3 -1.87%
Horace Mann Educators HMN 34.46 32.82 ▼ 4.10 29 13.59%
Home Bancshares HOMB 33.57 32.23 ▼ 1.58 15 6.03% w
Hornbeck Offshore Services HOS 22.93 24.63 ▲ 0.91 45 -45.41% w
Heartland Payment Systems HPY 53.34 49.50 ▲ 2.07 3 1.74%
Healthcare Realty Trust HR 24.18 27.03 ▼ -5.16 5 -8.44%
Heidrick & Struggles Intl HSII 25.46 22.97 ▲ 2.15 46 33.16%
Healthstream Inc. HSTM 27.72 26.32 ▲ 1.38 4 -11.83% w
Heartland Express HTLD 20.78 24.14 ▼ -6.49 11 -14.49%
Hub Group Inc. HUBG 42.13 38.75 ▲ 2.80 4 3.16%
Haverty Furniture Companies HVT 20.98 23.60 ▼ -4.10 6 -7.78%
Headwaters Inc. HW 19.48 16.57 ▲ 7.55 29 53.27%
Healthways Inc. HWAY 16.38 19.71 ▼ -5.57 4 -7.25%
Hawkins Inc. HWKN 40.76 38.75 ▲ 1.79 6 1.29% w
Marinemax Inc. HZO 24.17 24.59 ▼ -2.11 3 10.77% w
Integra LifeSciences Holdings IART 67.52 57.34 ▲ 7.28 23 33.62%
Interactive Brokers Group IBKR 35.81 31.26 ▲ 5.30 120 153.73%
Iconix Brand Group ICON 26.55 32.42 ▼ -6.54 40 -35.61%
ICU Medical, Inc. ICUI 96.91 84.03 ▲ 3.04 40 52.78%
iGATE Corporation IGTE 47.49 42.99 ▲ 5.71 14 19.77%
Interval Leisure Group IILG 25.84 24.46 ▼ 1.12 19 14.03% w
II-VI Inc. IIVI 18.96 16.59 ▼ 4.10 24 37.79%
Independent Bank INDB 45.14 40.78 ▲ 1.05 13 7.86%
Interactive Intelligence ININ 43.68 42.16 ▲ 1.54 2 -6.69% w
Summit Hotel Properties INN 13.55 12.55 ▼ 1.24 66 48.41%
ION Geophysical IO 1.61 2.56 ▼ -3.52 42 -56.84%
Inter Parfums Inc. IPAR 33.57 29.82 ▼ 3.71 12 17.87%
Infinity Property and Casualty IPCC 72.39 77.94 ▼ -1.57 3 -1.68%

IPC The Hospitalist Company IPCM 49.26 46.21 ▼ 4.50 10 6.90%
Innophos Holdings Inc IPHS 51.83 57.23 ▼ -3.50 3 -0.60%
Intrepid Potash IPI 12.40 13.08 ▲ -1.08 24 -10.73% w
Impax Laboratories IPXL 46.21 39.18 ▼ 5.90 32 68.83%
iRobot Corporation IRBT 32.13 33.93 ▼ -0.09 19 -1.98% w
Inland Real Estate IRC 10.26 10.85 ▼ -2.26 5 -2.47%
Iridium Communications IRDM 10.41 9.66 ▼ 2.86 13 8.66%
Investment Technology Group ITG 27.87 24.74 ▼ 8.46 29 51.14%
Invacare Corporation IVC 21.17 18.35 ▼ 5.75 15 27.07%
Jack in the Box Inc. JACK 86.94 82.40 ▼ 0.47 130 221.17%
John Bean Technologies JBT 37.77 34.16 ▲ 5.11 15 17.66%
j2 Global, Inc. JCOM 66.91 63.79 ▼ 2.55 29 24.20%
J&J Snack Foods JJSF 107.93 102.67 ▲ 1.80 8 0.87%
Kaiser Aluminum KALU 81.53 75.93 ▲ 5.86 13 8.02%
Kaman Corporation KAMN 42.88 40.82 ▲ 2.50 12 3.33%
Kelly Services, Inc. KELYA 16.77 16.42 ▼ -0.88 15 -4.50% w
Korn/Ferry International KFY 32.87 30.14 ▼ 2.78 22 12.22%
Kirkland's Inc. KIRK 27.34 22.34 ▲ 1.87 28 44.73%
Kulicke and Soffa Industries KLIC 13.19 15.40 ▼ -3.99 2 -2.30%
Kindred Healthcare KND 22.92 21.53 ▼ 3.57 12 7.86% w
Knight Transportation KNX 29.88 31.41 ▼ -2.06 3 1.12% w
Koppers Holdings KOP 25.60 21.76 ▲ 4.89 2 -3.25%
Kopin Corp. KOPN 3.47 3.85 ▲ -1.57 8 -1.42%
Kraton Performance Polymers KRA 23.74 20.14 ▲ 5.33 3 5.75%
Kite Realty Group Trust KRG 27.28 28.40 ▲ -2.60 11 0.04% w
KapStone Paper and Packaging KS 27.61 30.70 ▼ -4.10 5 -6.41%
Quaker Chemical KWR 85.22 82.17 ▲ 0.78 7 -0.85% w
Lithia Motors Inc. LAD 105.09 91.77 ▼ 5.96 23 23.64%
Lannett Company LCI 55.39 61.98 ▼ -0.45 2 1.45%
Lydall Inc. LDL 27.99 30.37 ▼ -2.37 4 -2.98%
Landauer Inc. LDR 32.67 35.37 ▼ -1.93 3 -0.49%
Littelfuse Inc. LFUS 99.25 100.08 ▲ 0.14 5 4.53% w
Laclede Group Inc. LG 52.87 51.03 ▲ 0.71 1 0.11%
Ligand Pharmaceuticals LGND 89.67 69.59 ▼ 8.25 27 55.14%
LHC Group, Inc. LHCG 34.56 30.50 ▼ 3.09 46 50.72%
Lumber Liquidators Holdings LL 21.04 42.18 ▲ -6.50 12 -45.01%
Luminex Corporation LMNX 16.45 17.47 ▲ -0.18 16 -6.85% w

Lumos Networks Corp. LMOS 13.86 16.42 ▼ -4.84 10 -12.83%
Snyder's-Lance, Inc. LNCE 29.87 31.02 ▼ -0.73 3 0.84% w
Lindsay Corporation LNN 80.00 82.51 ▲ -2.92 11 -1.19% w
LogMeIn, Inc. LOGM 64.66 55.93 ▲ 7.98 29 34.15%
LivePerson Inc. LPSN 8.94 11.14 ▼ -5.27 18 -20.25%
Liquidity Services LQDT 10.52 9.45 ▲ 1.40 1 1.15%
LTC Properties Inc. LTC 41.79 44.64 ▼ -1.92 3 -4.15%
LegacyTexas Financial Group LTXB 25.21 23.06 ▲ 2.89 10 3.57%
Lexington Realty Trust LXP 9.41 10.25 ▲ -6.39 12 -13.11%
LSB Industries Inc. LXU 43.00 37.24 ▼ 6.06 15 25.58%
Live Nation Entertainment LYV 27.36 25.38 ▲ 3.03 13 5.96%
La-Z-Boy Inc. LZB 26.95 25.63 ▼ 0.76 29 18.93%
Manhattan Associates MANH 55.06 46.08 ▼ 4.45 35 67.76%
ManTech International MANT 28.61 32.38 ▼ -4.54 3 -0.94%
Masimo Corporation MASI 35.59 29.51 ▼ 8.38 29 40.67%
Matthews International MATW 50.45 47.88 ▼ 0.84 29 10.27%
Matson, Inc. MATX 41.67 38.10 ▼ 4.93 29 50.02%
MB Financial Inc. MBFI 31.91 30.04 ▲ -0.15 0 0.00% Buy
Contango Oil & Gas Co. MCF 14.91 25.20 ▼ -3.86 53 -63.90%
Monarch Casino & Resort MCRI 19.51 17.44 ▼ 2.60 29 19.62%
Micrel Inc. MCRL 13.94 14.59 ▼ -1.90 3 1.16% w
The Marcus Corporation MCS 19.70 18.81 ▼ 1.21 29 14.74% w
MedAssets Inc. MDAS 21.01 19.36 ▲ 1.71 6 2.04%
Medicines Co. MDCO 27.09 28.55 ▼ -1.56 2 5.29% w
Medidata Solutions MDSO 55.04 48.38 ▲ 4.94 14 18.42%
Medifast Inc. MED 32.67 30.49 ▲ 0.68 1 0.22%
Methode Electronics MEI 47.35 42.56 ▼ 4.11 15 23.60%
Magellan Health Services MGLN 66.33 63.16 ▼ 0.92 0 0.00% wBuy
M/I Homes, Inc. MHO 23.67 22.23 ▼ 1.88 10 3.91% w
Meadowbrook Insurance Group MIG 8.53 7.97 ▼ 3.86 22 30.63%
Mobile Mini, Inc. MINI 39.47 41.76 ▼ -0.89 3 5.25% w
MKS Instruments Inc. MKSI 37.52 34.13 ▲ 1.34 4 4.51%
MarketAxess Holdings MKTX 87.72 75.95 ▼ 4.89 39 50.62%
Mueller Industries MLI 35.79 34.03 ▼ 2.52 30 17.34%
Merit Medical Systems MMSI 20.27 17.27 ▼ 5.52 30 37.33%
Monro Muffler Brake MNRO 59.79 58.12 ▼ 0.30 29 12.41% w
Momenta Pharmaceuticals MNTA 19.88 15.45 ▼ 9.20 13 53.75% pP

Moog Inc. MOG.A 70.12 73.73 ▼ -2.58 5 -2.09%
Molina Healthcare MOH 71.01 58.76 ▲ 5.20 39 60.84%
Movado Group, Inc. MOV 28.14 27.24 ▼ 3.10 7 -10.78% w
Medical Properties Trust MPW 13.71 14.67 ▼ -2.82 3 -1.79%
Monolithic Power Systems MPWR 54.13 50.05 ▲ 1.25 29 22.06%
Mercury Computer Systems MRCY 13.99 15.14 ▼ -3.47 3 -1.41%
Montpellier Re Holdings MRH 38.58 36.22 ▼ 4.83 38 22.48%
Microsemi Corp. MSCC 35.01 31.73 ▼ 2.89 29 34.34%
MicroStrategy Inc. MSTR 175.30 166.18 ▼ 2.03 32 19.68% w
Meritage Homes MTH 44.82 42.14 ▼ 1.75 15 14.57% w
Materion Corporation MTRN 37.81 36.80 ▼ 2.09 15 3.93% w
Matrix Service Co. MTRX 17.96 21.56 ▼ 0.20 2 -4.16%
MTS Systems Corp. MTSC 67.81 72.74 ▼ -2.35 2 4.71%
Men's Wearhouse MW 58.47 51.52 ▲ 7.83 15 22.97%
Monster Worldwide MWW 6.09 5.52 ▼ 1.86 14 0.66%
Myers Industries MYE 17.21 18.06 ▲ -0.67 5 5.26% w
Nanometrics NANO 15.28 16.76 ▲ -2.72 7 -3.35%
Navigators Group NAVG 77.80 74.40 ▼ 2.73 39 20.08%
NBT Bancorp, Inc. NBTB 24.78 25.05 ▼ 0.10 3 4.21% w
Navigant Consulting NCI 14.15 14.62 ▲ 0.38 19 -2.75% w
Neogen Corp. NEOG 45.90 47.69 ▲ -3.13 5 -0.35% w
Newport Corp. NEWP 18.94 18.86 ▼ 0.00 24 0.75% w
Blue Nile Inc. NILE 27.54 31.27 ▲ -2.75 16 -11.90%
New Jersey Resources NJR 30.24 31.20 ▼ -0.45 2 2.58% w
Northern Oil and Gas NOG 7.08 8.95 ▼ -0.49 35 -52.96%
Neenah Paper, Inc. NP 61.54 59.42 ▼ 0.96 31 14.06% w
National Penn Bancshares NPBC 10.74 10.33 ▼ -0.13 0 0.00% wBuy
National Presto Industries NPK 69.51 61.03 ▲ 5.00 9 13.71%
EnPro Industries NPO 62.52 66.32 ▼ -1.04 3 0.43%
Newpark Resources NR 9.00 10.28 ▼ 0.58 1 -3.54%
Insight Enterprises NSIT 29.11 26.26 ▼ 3.07 14 11.75%
Insperity, Inc. NSP 52.88 43.88 ▼ 6.95 28 67.36%
NetScout Systems NTCT 40.41 39.87 ▼ 1.47 12 0.22% w
Netgear Inc. NTGR 30.60 32.98 ▼ -2.92 15 0.13%
Nutrisystem, Inc. NTRI 22.99 19.28 ▲ 7.76 11 24.34%
NuVasive, Inc. NUVA 48.25 43.10 ▲ 0.34 2 4.08%
Northwest Bancshares NWBI 12.19 11.92 ▲ 1.98 4 -2.40% w

Northwestern Corp. NWE 52.53 54.23 ▲ -2.33 11 1.43% w
Northwest Natural Gas NWN 44.68 47.97 ▼ -2.55 3 -3.96%
Quanex Building Products NX 18.14 19.67 ▼ -1.29 2 -3.31%
Oriental Financial Group OFG 13.19 16.00 ▼ -6.56 4 -10.58%
Omnicell Inc. OMCL 36.58 33.02 ▲ 2.77 132 144.68%
OM Group Inc. OMG 27.33 29.98 ▼ -0.81 2 -2.91%
Old National Bancorp. ONB 13.81 14.21 ▼ -0.79 3 2.37% w
Oritani Financial ORIT 14.60 14.42 ▼ 1.85 7 -0.95% w
Orion Marine Group, Inc ORN 7.96 9.53 ▼ -4.05 19 -20.80%
OSI Systems, Inc. OSIS 72.32 73.10 ▼ -0.88 3 7.25% w
Outerwall Inc. OUTR 78.12 66.41 ▲ 3.43 4 10.86%
Oxford Industries OXM 76.98 67.25 ▼ 9.26 9 31.97%
Bank of the Ozarks OZRK 43.52 37.31 ▲ 5.99 14 21.16%
Prestige Brands Holdings PBH 43.64 39.26 ▼ 3.39 22 26.42%
Pep Boys - Manny, Moe & Jack PBY 10.46 9.01 ▲ 0.78 0 0.00% Buy
PDC Energy, Inc. PDCE 58.68 48.01 ▼ 3.31 15 19.39%
Pennsylvania Real Estate Inves PEI 22.84 21.72 ▲ -0.33 2 -1.47% w
Perry Ellis International PERY 26.39 23.19 ▲ 2.68 52 52.72%
Pioneer Energy Services PES 7.40 6.89 ▲ 4.26 2 -7.50% w
PetMed Express Inc. PETS 16.31 15.22 ▼ 3.74 22 17.84%
Provident Financial Services PFS 18.21 17.82 ▼ -0.32 15 -0.64% w
Paragon Offshore plc PGN 1.78 3.09 ▲ -2.35 17 -13.59%
PGT, Inc. PGTI 11.91 10.50 ▼ 5.73 12 16.77%
Piper Jaffray Companies PJC 47.84 54.10 ▼ -2.92 18 -7.77%
Park Electrochemical PKE 21.74 22.47 ▲ 0.15 37 -20.19% w
Parkway Properties PKY 17.42 17.92 ▲ -1.43 36 -10.85% w
The Children's Place PLCE 67.74 59.74 ▲ 4.95 26 24.27%
Popeyes Lousiana Kitchen PLKI 55.82 54.71 ▼ -1.04 33 33.45% w
Plexus Corp. PLXS 45.46 41.52 ▲ 4.35 13 12.28%
PharMerica PMC 32.35 26.43 ▲ 6.32 12 34.79%
Pinnacle Financial Partners PNFP 49.22 43.27 ▲ 8.11 15 24.64%
Pinnacle Entertainment PNK 36.89 30.87 ▼ 9.19 14 44.16%
Piedmont Natural Gas Co. PNY 37.01 38.09 ▲ -1.10 14 -1.57% w
Pool Corp. POOL 67.60 64.44 ▼ 0.52 30 18.20%
Power Integrations POWI 49.85 53.88 ▼ -1.79 7 -0.48%
Powell Industries POWL 36.69 39.13 ▲ -0.78 19 -16.44% w
Post Properties Inc. PPS 57.22 58.10 ▲ -0.42 6 2.36% w

PetroQuest Energy PQ 1.91 3.40 ▼ -3.53 36 -67.41%
ProAssurance PRA 44.60 45.77 ▼ -1.24 2 2.15% w
Portfolio Recovery Associates PRAA 57.75 53.81 ▲ 2.35 4 1.73%
Perficient Inc. PRFT 19.29 18.53 ▼ 0.72 27 12.15% w
Progress Software PRGS 26.51 26.67 ▲ -0.45 5 4.00% w
Providence Service Corp PRSC 48.21 41.91 ▼ 0.96 0 0.00% wBuy
PAREXEL International PRXL 68.70 62.62 ▼ 1.52 19 15.73%
PS Business Parks PSB 75.10 80.83 ▼ -3.73 5 -5.82%
Pericom Semiconductor PSEM 12.96 14.27 ▼ -2.74 4 -3.86%
Penn Virginia PVA 5.23 7.52 ▼ -1.67 35 -58.98%
Privatebancorp Inc. PVTB 38.04 34.54 ▲ 4.42 15 11.65%
Papa John's International PZZA 68.27 56.88 ▲ 4.28 30 59.76%
QLogic Corp. QLGC 15.30 13.27 ▲ 3.04 31 43.12%
QuinStreet, Inc. QNST 5.58 5.90 ▼ -2.18 3 3.72% w
Quality Systems Inc. QSII 16.64 15.61 ▲ -1.34 0 0.00% Buy
Resources Connection RECN 16.21 17.06 ▼ -1.83 4 -0.37% w
Rex Energy Corporation REXX 5.41 5.94 ▲ 1.10 48 -70.99% w
Repligen Corporation RGEN 40.88 28.92 ▲ 8.58 19 66.59%
Sturm, Ruger & Co. RGR 55.44 47.15 ▼ 6.52 12 7.05%
Regis Corp. RGS 16.43 16.24 ▼ 1.01 46 16.11% w
Republic Airways Holdings RJET 10.62 13.30 ▼ -3.38 3 -14.08%
RLI Corp. RLI 49.18 48.41 ▼ 0.16 29 6.31% w
Gibraltar Industries ROCK 18.25 15.71 ▲ 4.81 7 11.69%
Rogers Corporation ROG 72.43 77.53 ▼ -2.35 3 -2.46%
Retail Opportunity Investments ROIC 16.72 17.43 ▼ -1.99 3 -1.12%
Red Robin Gourmet Burgers RRGB 85.88 73.91 ▼ -0.86 0 0.00% wBuy
Roadrunner Transportation Syst RRTS 25.00 23.86 ▼ 1.21 15 5.89% w
Rofin-Sinar Technologies RSTI 28.65 24.97 ▲ 3.54 2 2.40%
Ruby Tuesday, Inc. RT 6.52 6.51 ▼ 1.94 5 -9.95% w
Rudolph Technologies RTEC 12.88 11.29 ▲ 4.93 24 35.29%
RTI International Metals RTI 36.56 31.98 ▼ 8.99 14 30.57%
Ruth's Hospitality Group RUTH 14.31 14.06 ▼ -0.07 29 18.16% w
Ryland Group Inc. RYL 42.94 45.13 ▼ -1.00 3 3.32% w
Sanderson Farms SAFM 84.59 78.71 ▲ -0.70 0 0.00% Buy
Safety Insurance Group SAFT 56.21 60.36 ▼ -2.65 11 -3.92%
Sonic Automotive SAH 23.60 25.30 ▼ -2.03 16 -4.30%
Saia, Inc. SAIA 42.37 45.46 ▲ -2.91 17 -8.23% w

Sanmina-SCI Corp. SANM 21.35 23.17 ▼ -2.44 4 2.84%
Sabra Health Care REIT SBRA 26.98 31.31 ▼ -4.58 3 -10.07%
Southside Bancshares Inc. SBSI 27.12 29.59 ▼ -2.28 23 -9.23%
Scholastic SCHL 44.74 38.17 ▲ 6.85 29 28.94%
Stepan Company SCL 51.06 43.18 ▲ 8.76 5 17.08%
comScore, Inc. SCOR 56.26 47.40 ▲ 4.28 119 274.82%
ScanSource, Inc. SCSC 39.10 38.14 ▼ 1.62 9 -1.11% w
Select Comfort SCSS 30.50 30.02 ▼ 0.84 55 62.49% w
Select Medical Holdings SEM 16.60 13.92 ▲ 4.01 29 17.08%
Seneca Foods Corp. SENEA 28.56 27.52 ▼ 2.12 10 1.85% w
Simmons First National SFNC 43.39 42.19 ▼ 2.04 15 7.08% w
Swift Energy Co. SFY 2.30 4.56 ▼ -2.06 42 -79.46%
Scientific Games SGMS 14.97 12.01 ▲ 0.97 0 0.00% Buy
Stone Energy Corp. SGY 13.98 20.04 ▼ -1.57 44 -64.94%
A. Schulman, Inc. SHLM 43.83 41.36 ▼ 2.38 14 9.41% w
Steven Madden, Ltd. SHOO 38.83 36.57 ▼ 4.08 17 15.84%
Selective Insurance Group SIGI 26.74 28.16 ▼ -0.56 0 0.00% Sell
Sigma Designs, Inc. SIGM 8.37 7.03 ▼ 5.36 26 79.61%
South Jersey Industries SJI 26.37 27.66 ▲ -3.19 14 -6.79%
Skechers USA Inc. SKX 104.57 75.77 ▲ 10.00 66 194.48%
SkyWest Inc. SKYW 14.86 13.23 ▲ 3.71 29 29.43%
U.S. Silica Holdings SLCA 31.81 37.70 ▼ 1.48 0 0.00% Sell
Super Micro Computer SMCI 33.60 35.49 ▲ -3.36 4 10.42% w
Standard Motor Products SMP 35.60 40.04 ▼ -2.32 3 -1.49%
Stein Mart Inc. SMRT 11.30 11.12 ▼ 1.29 15 3.28% w
Synchronoss Technologies SNCR 45.93 44.15 ▼ 1.44 13 2.50% w
SYNNEX Corp. SNX 83.21 73.97 ▲ 2.09 2 5.33%
Sonic Corp. SONC 30.72 28.74 ▼ -0.87 156 269.68%
Spartan Motors Inc. SPAR 4.42 5.06 ▼ -3.11 12 -10.89%
Standard Pacific SPF 8.35 7.93 ▼ 0.69 15 8.30% w
Spectrum Pharmaceuticals SPPI 6.34 6.71 ▲ -2.01 12 1.93% w
Spartan Stores Inc. SPTN 31.75 27.52 ▼ 8.30 29 42.33%
SurModics Inc. SRDX 24.90 23.61 ▼ 2.25 29 14.06% w
Simpson Manufacturing Co. SSD 33.81 35.45 ▼ -1.88 3 1.78% w
Stage Stores Inc. SSI 16.72 20.69 ▼ -3.12 3 -14.04%
E. W. Scripps Co. SSP 22.03 23.68 ▼ -0.19 1 1.71% w
Sovran Self Storage SSS 91.28 87.39 ▲ -0.80 32 17.54%

S&T Bancorp Inc. STBA 27.01 28.43 ▼ -3.02 4 -2.32%
Stewart Information Services STC 36.63 38.63 ▼ -0.77 1 0.63%
Sterling Bancorp STL 13.51 13.64 ▲ -1.42 5 3.53% w
Stamps.com Inc. STMP 69.98 57.39 ▼ 8.33 29 89.65%
Strayer Education STRA 46.54 60.69 ▼ -6.93 15 -27.30%
Superior Industries Intl SUP 19.49 18.55 ▲ 0.11 0 0.00% Buy
Susquehanna Bancshares SUSQ 13.85 13.22 ▲ 1.42 27 6.46%
Stillwater Mining Co. SWC 13.86 13.54 ▲ 0.30 1 -4.48% w
Schweitzer-Mauduit Intl SWM 40.55 44.92 ▼ -1.19 2 -4.16%
Southwest Gas SWX 53.83 57.64 ▼ -3.26 5 -5.11%
SunCoke Energy Inc. SXC 15.64 17.96 ▲ -1.10 26 -27.15%
Standex International SXI 80.69 76.83 ▼ 2.93 10 3.42% w
Sykes Enterprises, SYKE 24.51 23.49 ▼ 2.16 29 13.63% w
Synaptics Inc. SYNA 96.45 78.12 ▲ 4.70 16 26.05%
Synergy Resources Corp. SYRG 11.81 11.42 ▼ 0.25 22 -7.59% w
Sizmek Inc. SZMK 7.04 7.51 ▼ -0.58 3 11.22% w
TASER International TASR 31.87 24.76 ▲ 8.07 29 72.18%
TrueBlue, Inc. TBI 28.79 24.13 ▲ 8.10 10 21.07%
Texas Capital BancShares TCBI 54.61 49.90 ▲ 3.35 3 3.68%
Tesco Corporation TESO 12.31 13.47 ▲ 1.21 33 -33.68% w
Tredegar Corp. TG 20.20 21.17 ▲ -0.55 11 4.45% w
Gentherm Inc. THRM 52.59 44.41 ▼ 6.77 14 27.12%
Interface Inc. TILE 22.00 19.22 ▼ 7.00 13 16.03%
Talmer Bancorp TLMR 15.75 14.57 ▼ 5.78 11 8.92%
Tompkins Financial TMP 51.17 50.78 ▼ -0.82 30 11.60% w
Tennant Company TNC 65.43 68.08 ▲ -0.70 19 -3.48% w
Tangoe, Inc. TNGO 13.02 12.79 ▼ 2.00 9 -3.27% w
DealerTrack Holdings TRAK 42.85 39.35 ▲ 0.50 2 0.30%
TrustCo Bank TRST 6.74 6.90 ▼ -0.25 3 1.05% w
Tessera Technologies TSRA 38.74 36.92 ▼ -0.36 68 97.27% w
Toro Co. TTC 69.67 66.42 ▼ 1.64 29 13.12%
TeleTech Holdings TTEC 25.95 24.18 ▼ 4.09 9 2.73%
Tetra Tech Inc. TTEK 26.17 24.85 ▲ 2.71 3 -2.02%
TETRA Technologies TTI 6.66 6.30 ▼ 2.99 5 -8.64% w
TTM Technologies TTMI 9.87 8.36 ▲ 5.50 22 31.43%
Take-Two Interactive Software TTWO 27.26 25.19 ▲ -2.61 0 0.00% Buy
Tuesday Morning TUES 12.98 18.30 ▼ -5.53 16 -27.16%

Weekly Reversal Levels for May 23, 2015

Weekly Reversal Levels for May 23, 2015

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Viewers also liked

Viewers also liked (12)

Similar to Weekly Reversal Levels for May 23, 2015

Similar to Weekly Reversal Levels for May 23, 2015 (14)

Recently uploaded

Recently uploaded (20)

Weekly Reversal Levels for May 23, 2015