good

1. 1
RWANDA STOCK EXCHANGE MARKET REPORT FOR 29th OCTOBER, 2015
1. Market overview
 RSI and ALSI remained constant to close at 171.92 and 133.72
respectively.
 CTL counter was quiet today and closed at Frw 100.The last trading
session recorded a total turnover of Frw 5,000,000 from 50,000
shares traded in 3 deals.
 BK counter closed at Frw 280 (Frw 280 previous). The trading
session recorded a total turnover of Frw 195,000 from 700 shares
traded in 2 deals.
 Bralirwa counter was quiet today and closed at Frw 239. The last
trading session recorded a total turnover of Frw 47,800 from 200
shares traded in one deal.
 KCB counter was quiet today and closed at Frw 330. The last trading
session recorded a total turnover of Frw 198,000 from 600 shares
traded in one deal.
EQTY, NMG and USL counters were quiet today and last closed at
Frw 334, Frw 1,200 and Frw 104 respectively.
2. Closing bell
At the end of formal trading hours, there were outstanding offers of
300,500 BK shares between Frw 280-305 and outstanding bid of 300
shares at Frw 279. On Bralirwa counter, there were outstanding offers
of 441,600 shares between Frw 237-263 and no bids. On CTL
counter there were outstanding offers of 477,000 shares between Frw
100-114 and no bids.
On the RSE bond market there were outstanding bids of Frw
2,000,000 worth of bonds at Frw 100 and no offers.

2. 2
3. Equities market on 29/10/2015
ISIN-CODE Stock 12 past
months
High Low
Today’s session
High Low
Closing Prev. Change Volume Value
RW000A1JCYA5 BK 309 280 280 278 280 280 +0.00 700 195,000
RW000A1H63N6 BRL 400 239 0.00 0.00 239 239 0.00 0.00 0.00
KE0000000380 NMG 1,200 1,200 0.00 0.00 1,200 1,200 0.00 0.00 0.00
KE0000000315 KCB 370 180 0.00 0.00 330 330 0.00 0.00 0.00
KE0000000489 USL 175 104 0.00 0.00 104 104 0.00 0.00 0.00
KE0000000554 EQTY 430 334 0.00 0.00 334 334 0.00 0.00 0.00
RW000A14UYP4 CTL 144 100 0.00 0.00 100 100 0.00 0.00 0.00
4. INDICE
Market Status
08h50-08h59 Pre- Open
09h00-12h00 Open
12h00-08h50 Close
INDICES Previous Today Points Change
%
RSI 171.92 171.92 +0.00 +0.00
ALSI 133.72 133.72 +0.00 +0.00
OTHER TRADING
STAT
Shares traded 50,000 700 (49,300) (98.6)
Equity Turnover 5,000,000 195,000 (4,805,000) (96.1)
Number of deals 3 2 (1) (25)
Exchange rate against RWF as at 29/10/2015
Currency Sell Buy Average
USD 743.19 728.62 735.90
KES 7.2 7.1 7.1
UGS 0.20 0.19 0.19
TZS 0.34 0.33 0.34
BIF 0.47 0.46 0.46
Market Capitalization (Frw)
2,887,513,172,876
0
50
100
150
200
250
300
1-Jan-15
1-Feb-15
1-Mar-15
1-Apr-15
1-May-15
1-Jun-15
1-Jul-15
1-Aug-15
1-Sep-15
1-Oct-15
RWANDA SHARE INDEX
RWANDA SHARE
INDEX
0
50
100
150
200
1-Jan-15
1-Feb-15
1-Mar-15
1-Apr-15
1-May-15
1-Jun-15
1-Jul-15
1-Aug-15
1-Sep-15
1-Oct-15
ALL SHARE INDEX
ALL SHARE INDEX

3. 3
5. Bond market on 29/10/2015
A. Government bonds
ISIN-CODE Security Maturity Coupon rate Clos. Price Prev. Price Bids Offers volume Value
RW000A1VE4S9 FXD1/2014/3yrs 24/02/2017 11.475% 100.5 100.5 0.00 0.00 0.00 0.00
RW000A1GWE23 FXD2/2011/5yrs 30/09/2016 11.25 fixed 100.317 100.317 0.00 0.00 0.00 0.00
RW000A1GQRS7 FXD4/2010/5yrs 19/11/2015 11 fixed 99.53 99.545 0.00 0.00 0.00 0.00
RW000A1ZN2X8 FXD 3/2014/5ysr 23/08/2019 11.875% 100.5 101.9 100 0.00 20,000,000 20,100,000
RW000A1ZTAM0 FXD4/2014/7yrs 19/11/2021 12.475% 105 99.5 0.00 0.00 0.00 0.00
RW000A1ZX0A8 FXD1/2015/3yrs 23/02/2018 11.55% 103 100.7 100 0.00 0.00 0.00
RW000A1Z2RJ7 FXD2/2015/10yrs 25/05/2025 12.925% 99.574 0.00 0.00 0.00 0.00 0.00
RW000A1Z5Z93 FXD3/2015/5Yrs 21/08/2020 11.950 100 0.00 0.00 0.00 0.00 0.00
B. Corporate bonds
ISIN-CODE Security Maturity Coupon rate Clos. price Prev. Price Bids Offers Volume Value
RW000A1GQRL2 I&M 25/01/2018 10.5% 102.2 102.25 0.00 0.00 0.00 0.00
RW000A1ZJZU1 IFC 16/05/2019 12.25% 106.5 106 0.00 0.00 0.00 0.00