1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 16/08/2012
Press Release
RUBBER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 13 Commodities. The total volume is 62604 lots with a turnover of Rs.1209.34
crores.
RUBBER FUTURES traded with a total volume of 6032 lots and a turnover of
100Crs. 28Lakhs. The Total Open interest in all series was 2783.September Series
gained Rs.636 at LTP at the end of today's first session at Rs.16980.00. October
Series gained Rs.645 at LTP at the end of today's first session at Rs.16784.00.
November Series gained Rs.642 at LTP at the end of today's first session at
Rs.16694.00. December Series gained Rs.636 at LTP at the end of today's first
session at Rs.16750.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 740 lots and a turnover
of 38Crs. 58Lakhs. August Series gained Rs.0.8 at LTP at the end of today's first
session at Rs.104.40. September Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.103.50
COPRA FUTURES traded with a total volume of 25584 lots and a turnover of
108Crs. 39Lakhs. September Series gained Rs.31.3 at LTP at the end of today's first
session at Rs.4268.00
NICKEL FUTURES traded with a total volume of 34 lots and a turnover of 73Lakhs.
August Series lost Rs.6.4 at LTP at the end of today's first session at Rs.860.10
COPPER FUTURES traded with a total volume of 52 lots and a turnover of 2Crs.
14Lakhs. August Series lost Rs.3 at LTP at the end of today's first session at
Rs.412.00
ZINC FUTURES traded with a total volume of 208 lots and a turnover of 10Crs.
65Lakhs. September Series gained Rs.0.7 at LTP at the end of today's first session
at Rs.103.15
LEAD FUTURES traded with a total volume of 50 lots and a turnover of 2Crs.
60Lakhs. August Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.104.90. September Series lost Rs.0 at LTP at the end of today's first session at
Rs.105.20
SACK FUTURES traded with a total volume of 6370 lots and a turnover of 271Crs.
80Lakhs. September Series lost Rs.25.3 at LTP at the end of today's first session at
Rs.3373.00. October Series gained Rs.25.5 at LTP at the end of today's first session
at Rs.3457.00
RAW JUTE FUTURES traded with a total volume of 10420 lots and a turnover of
289Crs. 12Lakhs. August Series gained Rs.20.7 at LTP at the end of today's first
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
session at Rs.2781.30. September Series lost Rs.20.9 at LTP at the end of today's
first session at Rs.2767.90
COFFEE REP BULK FUTURES traded with a total volume of 10538 lots and a
turnover of 234Crs. 07Lakhs. September Series lost Rs.99 at LTP at the end of
today's first session at Rs.14555.50. November Series gained Rs.112 at LTP at the
end of today's first session at Rs.15092.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 300 lots and a
turnover of 13Crs. 40Lakhs. October Series gained Rs.156.2 at LTP at the end of
today's first session at Rs.4620.00
ISABGULSEED FUTURES traded with a total volume of 2104 lots and a turnover of
123Crs. 93Lakhs. October Series gained Rs.44 at LTP at the end of today's first
session at Rs.5934.00
SOYOIL 10 MT FUTURES traded with a total volume of 172 lots and a turnover of
13Crs. 59Lakhs. September Series gained Rs.5.95 at LTP at the end of today's first
session at Rs.796.75
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAW JUTE 31 Aug 2,746.80 2,781.30 2,739.90 2,781.30
2012
RAW JUTE 29 Sep 2,802.70 2,809.70 2,767.90 2,767.90
2012
SACK 15 Sep 3,381.30 3,423.80 3,372.80 3,373.00
2012
SACK 15 Oct 2012 3,414.30 3,457.20 3,405.80 3,457.00
COFFEE 29 Sep 14,728.00 14,764.50 14,544.50 14,555.50
REP BULK 2012
COFFEE 30 Nov 14,905.00 15,092.50 14,867.50 15,092.00
REP BULK 2012
ISABGULS 15 Oct 2012 5,919.50 5,934.20 5,845.80 5,934.00
EED
COPRA 15 Sep 4,215.50 4,268.50 4,204.90 4,268.00
2012
RUBBER 15 Sep 16,440.00 16,985.00 16,401.00 16,980.00
2012
RUBBER 15 Oct 2012 16,249.00 16,784.00 16,201.00 16,784.00
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 Nov 16,290.00 16,694.00 16,290.00 16,694.00
2012
RUBBER 15 Dec 16,351.00 16,750.00 16,311.00 16,750.00
2012
CASTOR 15 Oct 2012 4,441.50 4,620.00 4,430.30 4,620.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3