robert heffernan, profile picture
Uploaded byrobert heffernan
180 views

Market vitals 14.10.08

The document contains a comprehensive set of data about various financial instruments, including yields for different durations (2-year, 5-year, 10-year) and indexes such as S&P 500, Dow, and Nasdaq as of October 8, 2014. It also includes trading information for commodities and meats, highlighting the risks associated with trading. The document emphasizes caution and the unpredictable nature of trading markets.

Education◦
Related topics:
Technical Analysis•

Embed presentation

Download to read offline
10/08/2014 Z-4 2-YEAR Z-4 5-YEAR Z-4 10-YEAR 3rd 109.23 UMC 109.21 3rd 119.14 UMC 119.07 3rd 126.18 UMC 126.10 2nd 109.22 UM 109.18 2nd 119.07 UM 118.25 2nd 126.07 UM 125.17 1st 109.21 1st 119.04 1st 126.03 P/R 109.20 VrH 109.19 P/R 119.01 VrH 118.29 P/R 125.30 VrH 125.23 PVT 109.19 AV 109.16 PVT 118.31 AV 118.15 PVT 125.27 AV 124.32 P/R 109.19 VrL 109.17 P/R 118.29 VrL 118.22 P/R 125.24 VrL 125.12 1st 109.18 1st 118.26 1st 125.19 2nd 109.17 LM 109.14 2nd 118.24 LM 118.06 2nd 125.14 LM 124.15 3rd 109.15 LMC 109.11 3rd 118.17 LMC 117.24 3rd 125.04 LMC 123.21 Z-4 30 YEAR EDAAH6 EDAAH7 3rd 141.21 UMC 141.10 3rd 9882 UMC 9874 3rd 9785 UMC 9776 2nd 140.31 UM 139.20 2nd 9878 UM 9870 2nd 9780 UM 9769 1st 140.22 1st 9876 1st 9777 P/R 140.14 VrH 139.28 P/R 9874 VrH 9872 P/R 9775 VrH 9773 PVT 140.07 AV 138.16 PVT 9872 AV 9867 PVT 9774 AV 9764 P/R 140.00 VrL 139.10 P/R 9871 VrL 9866 P/R 9772 VrL 9766 1st 139.24 1st 9869 1st 9770 2nd 139.14 LM 137.12 2nd 9867 LM 9865 2nd 9768 LM 9760 3rd 138.25 LMC 135.23 3rd 9863 LMC 9861 3rd 9762 LMC 9753 Z-4 S&P 500 Z-4 DOW Z-4 NASDAQ 3rd 1970.56 UMC 2008.12 3rd 1701.40 UMC 1725.10 3rd 4043.67 UMC 4101.86 2nd 1958.21 UM 1980.26 2nd 1690.60 UM 1704.90 2nd 4014.82 UM 4051.89 1st 1952.83 1st 1685.90 1st 4002.27 P/R 1948.00 VrH 1952.50 P/R 1681.70 VrH 1689.90 P/R 3990.98 VrH 3998.50 PVT 1944.12 AV 1961.68 PVT 1678.40 AV 1691.50 PVT 3981.94 AV 4018.58 P/R 1940.25 VrL 1943.00 P/R 1675.00 VrL 1678.90 P/R 3972.89 VrL 3975.00 1st 1935.42 1st 1670.80 1st 3961.61 2nd 1930.04 LM 1943.10 2nd 1666.10 LM 1678.10 2nd 3949.05 LM 3985.26 3rd 1917.69 LMC 1915.24 3rd 1655.40 LMC 1657.90 3rd 3920.21 LMC 3935.30 FINANCIALS INDEXES Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
10/08/2014 HOGS V-4 Z-4 G-5 3rd 10941 UMC 10898 3rd 9815 UMC 9610 3rd 9411 UMC 9319 2nd 10860 UM 10781 2nd 9663 UM 9517 2nd 9298 UM 9179 1st 10825 1st 9597 1st 9249 P/R 10793 VrH 10820 P/R 9537 VrH 9727 P/R 9205 VrH 9347 PVT 10767 AV 10703 PVT 9489 AV 9454 PVT 9169 AV 9085 P/R 10742 VrL 10755 P/R 9442 VrL 9567 P/R 9134 VrL 9182 1st 10710 1st 9382 1st 9090 2nd 10675 LM 10625 2nd 9316 LM 9392 2nd 9040 LM 8991 3rd 10594 LMC 10508 3rd 9163 LMC 9298 3rd 8927 LMC 8851 J-5 M-5 N-5 3rd 9395 UMC 9332 3rd 9702 UMC 9626 3rd 9475 UMC 9437 2nd 9309 UM 9193 2nd 9644 UM 9501 2nd 9430 UM 9302 1st 9272 1st 9619 1st 9410 P/R 9239 VrH 9345 P/R 9596 VrH 9610 P/R 9393 VrH 9400 PVT 9212 AV 9100 PVT 9577 AV 9417 PVT 9379 AV 9212 P/R 9185 VrL 9250 P/R 9559 VrL 9560 P/R 9365 VrL 9370 1st 9152 1st 9536 1st 9347 2nd 9114 LM 9007 2nd 9511 LM 9334 2nd 9328 LM 9121 3rd 9029 LMC 8868 3rd 9453 LMC 9209 3rd 9283 LMC 8986 CATTLE V-4 Z-4 G-5 3rd 167.93 UMC 168.72 3rd 170.50 UMC 171.92 3rd 169.71 UMC 170.70 2nd 166.67 UM 163.49 2nd 169.23 UM 166.75 2nd 168.55 UM 166.44 1st 166.12 1st 168.68 1st 168.04 P/R 165.62 VrH 165.43 P/R 168.19 VrH 167.70 P/R 167.58 VrH 167.43 PVT 165.23 AV 160.01 PVT 167.79 AV 163.31 PVT 167.22 AV 163.60 P/R 164.83 VrL 163.53 P/R 167.39 VrL 166.15 P/R 166.85 VrL 166.18 1st 164.33 1st 166.89 1st 166.40 2nd 163.78 LM 156.53 2nd 166.34 LM 159.86 2nd 165.89 LM 160.76 3rd 162.52 LMC 151.30 3rd 165.07 LMC 154.70 3rd 164.73 LMC 156.50 J-5 M-5 3rd 168.25 UMC 168.30 3rd 158.15 UMC 156.30 2nd 167.19 UM 164.86 2nd 157.12 UM 154.33 1st 166.73 1st 156.67 P/R 166.31 VrH 166.90 P/R 156.27 VrH 156.73 PVT 165.98 AV 162.57 PVT 155.94 AV 153.01 P/R 165.64 VrL 165.60 P/R 155.62 VrL 155.23 1st 165.23 1st 155.22 2nd 164.76 LM 160.28 2nd 154.77 LM 151.70 3rd 163.70 LMC 156.84 3rd 153.74 LMC 149.73 MEATS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
10/08/2014 Z-5 V-4 H-5 3rd 66.56 UMC 65.44 3rd 17.42 UMC 17.36 3rd 17.42 UMC 17.36 2nd 65.83 UM 63.77 2nd 17.22 UM 16.75 2nd 17.22 UM 16.75 1st 65.51 1st 17.14 1st 17.14 P/R 65.22 VrH 64.97 P/R 17.06 VrH 17.04 P/R 17.06 VrH 17.04 PVT 64.99 AV 62.66 PVT 16.99 AV 16.35 PVT 16.99 AV 16.35 P/R 64.76 VrL 64.41 P/R 16.93 VrL 16.92 P/R 16.93 VrL 16.92 1st 64.48 1st 16.85 1st 16.85 2nd 64.16 LM 61.56 2nd 16.77 LM 15.94 2nd 16.77 LM 15.94 3rd 63.43 LMC 59.89 3rd 16.57 LMC 15.33 3rd 16.57 LMC 15.33 Z-4 Z-4 X-4 3rd 1229.40 UMC 1232.60 3rd 17.90 UMC 18.16 3rd 91.94 UMC 94.57 2nd 1220.40 UM 1221.30 2nd 17.61 UM 17.67 2nd 90.76 UM 92.64 1st 1216.60 1st 17.48 1st 90.25 P/R 1213.10 VrH 1209.90 P/R 17.36 VrH 17.40 P/R 89.79 VrH 90.45 PVT 1210.30 AV 1213.80 PVT 17.27 AV 17.35 PVT 89.42 AV 91.35 P/R 1207.50 VrL 1204.10 P/R 17.17 VrL 17.19 P/R 89.05 VrL 89.61 1st 1204.00 1st 17.06 1st 88.59 2nd 1200.10 LM 1206.30 2nd 16.93 LM 17.03 2nd 88.07 LM 90.06 3rd 1191.20 LMC 1195.00 3rd 16.63 LMC 16.55 3rd 86.90 LMC 88.13 Sugar SILVER Sugar Cotton GOLD CRUDE OIL SOFTS METALS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
10/08/2014 Z-4 CA Z-4 JY Z-4 EU 3rd 9021 UMC 9118 3rd 9349 UMC 9253 3rd 12766 UMC 12952 2nd 8982 UM 9025 2nd 9293 UM 9211 2nd 12710 UM 12801 1st 8965 1st 9269 1st 12685 P/R 8949 VrH 8947 P/R 9247 VrH 9253 P/R 12663 VrH 12651 PVT 8937 AV 8963 PVT 9230 AV 9184 PVT 12646 AV 12701 P/R 8925 VrL 8927 P/R 9213 VrL 9199 P/R 12628 VrL 12617 1st 8909 1st 9191 1st 12606 2nd 8892 LM 8902 2nd 9167 LM 9156 2nd 12582 LM 12601 3rd 8853 LMC 8809 3rd 9111 LMC 9115 3rd 12525 LMC 12450 Z-4 BP Z-4 SF Z-4 DA 3rd 16223 UMC 16489 3rd 10535 UMC 10739 3rd 8887 UMC 8916 2nd 16154 UM 16315 2nd 10489 UM 10602 2nd 8825 UM 8810 1st 16124 1st 10469 1st 8798 P/R 16097 VrH 16091 P/R 10451 VrH 10435 P/R 8773 VrH 8777 PVT 16075 AV 16199 PVT 10436 AV 10510 PVT 8754 AV 8739 P/R 16054 VrL 16047 P/R 10422 VrL 10409 P/R 8735 VrL 8721 1st 16027 1st 10404 1st 8710 2nd 15997 LM 16083 2nd 10384 LM 10419 2nd 8683 LM 8668 3rd 15928 LMC 15910 3rd 10338 LMC 10282 3rd 8621 LMC 8562 Z-4 MX 3rd 74686 UMC 75383 2nd 74399 UM 74711 1st 74274 P/R 74162 VrH 74310 PVT 74072 AV 74262 P/R 73983 VrL 74110 1st 73871 2nd 73746 LM 73814 3rd 73459 LMC 73141 CURRENCIES Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
10/08/2014 CORN H3 Z-4 H-5 K-5 3rd 3.48 UMC 3.39 3rd 3.61 UMC 3.52 3rd 3.70 UMC 3.61 2nd 3.44 UM 3.32 2nd 3.57 UM 3.45 2nd 3.65 UM 3.54 1st 3.42 1st 3.55 1st 3.63 P/R 3.40 VrH 3.38 P/R 3.53 VrH 3.51 P/R 3.62 VrH 3.60 PVT 3.39 AV 3.28 PVT 3.52 AV 3.40 PVT 3.60 AV 3.49 P/R 3.37 VrL 3.30 P/R 3.50 VrL 3.43 P/R 3.59 VrL 3.52 1st 3.36 1st 3.48 1st 3.57 2nd 3.34 LM 3.23 2nd 3.46 LM 3.35 2nd 3.55 LM 3.44 3rd 3.29 LMC 3.16 3rd 3.42 LMC 3.28 3rd 3.51 LMC 3.37 Beans X-4 F-5 H-5 3rd 9.66 UMC 9.63 3rd 9.75 UMC 9.71 3rd 9.83 UMC 9.77 2nd 9.55 UM 9.42 2nd 9.64 UM 9.50 2nd 9.72 UM 9.57 1st 9.50 1st 9.59 1st 9.67 P/R 9.46 VrH 9.43 P/R 9.54 VrH 9.52 P/R 9.63 VrH 9.59 PVT 9.42 AV 9.28 PVT 9.51 AV 9.36 PVT 9.59 AV 9.44 P/R 9.39 VrL 9.35 P/R 9.47 VrL 9.43 P/R 9.56 VrL 9.51 1st 9.35 1st 9.43 1st 9.51 2nd 9.30 LM 9.14 2nd 9.38 LM 9.22 2nd 9.47 LM 9.31 3rd 9.19 LMC 8.93 3rd 9.27 LMC 9.02 3rd 9.36 LMC 9.11 Wheat U-4 Z-4 H-5 3rd 5.21 UMC 5.02 3rd 5.21 UMC 5.02 3rd 5.32 UMC 5.13 2nd 5.13 UM 4.90 2nd 5.13 UM 4.90 2nd 5.24 UM 5.03 1st 5.09 1st 5.09 1st 5.20 P/R 5.06 VrH 5.03 P/R 5.06 VrH 5.03 P/R 5.17 VrH 5.16 PVT 5.03 AV 4.83 PVT 5.03 AV 4.83 PVT 5.15 AV 4.95 P/R 5.00 VrL 4.89 P/R 5.00 VrL 4.89 P/R 5.12 VrL 5.02 1st 4.97 1st 4.97 1st 5.09 2nd 4.93 LM 4.75 2nd 4.93 LM 4.75 2nd 5.06 LM 4.88 3rd 4.85 LMC 4.64 3rd 4.85 LMC 4.64 3rd 4.97 LMC 4.77 3rd UMC 3rd UMC 2nd UM 2nd UM 1st 1st P/R VrH P/R VrH PVT AV PVT AV P/R VrL P/R VrL 1st 1st 2nd LM 2nd LM 3rd LMC 3rd LMC GRAINS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
10/08/2014 V-Z V-G V-J 3rd 15095 UMC 14055 3rd 17814 UMC 18640 3rd 16730 UMC 18627 2nd 13982 UM 13078 2nd 16890 UM 17125 2nd 16132 UM 17037 1st 13497 1st 16488 1st 15872 P/R 13062 VrH 12500 P/R 16127 VrH 16000 P/R 15638 VrH PVT 12712 AV 12426 PVT 15837 AV 16115 PVT 15450 AV 15977 P/R 12363 VrL 11000 P/R 15548 VrL 14450 P/R 15262 VrL 1st 11928 1st 15187 1st 15028 2nd 11443 LM 11775 2nd 14785 LM 15106 2nd 14768 LM 14917 3rd 10330 LMC 10798 3rd 13861 LMC 13591 3rd 14170 LMC 13327 Z-G Z-J Z-M 3rd 4519 UMC 5230 3rd 4628 UMC 5912 3rd 1491 UMC 2347 2nd 3871 UM 4300 2nd 3724 UM 4501 2nd 397 UM 1181 1st 3588 1st 3331 1st -79 P/R 3335 VrH 3725 P/R 2977 VrH 3850 P/R -507 VrH 1100 PVT 3131 AV 3680 PVT 2694 AV 3560 PVT -850 AV 403 P/R 2928 VrL 3175 P/R 2410 VrL 2750 P/R -1193 VrL -400 1st 2674 1st 2057 1st -1621 2nd 2392 LM 3060 2nd 1663 LM 2619 2nd -2097 LM -374 3rd 1743 LMC 2130 3rd 759 LMC 1207 3rd -3191 LMC -1540 G-J G-M J-M 3rd 581 UMC 1410 3rd -2471 UMC -1941 3rd -2500 UMC -2313 2nd 88 UM 453 2nd -3203 UM -2744 2nd -2999 UM -2808 1st -127 1st -3522 1st -3217 P/R -320 VrH 25 P/R -3808 VrH -2750 P/R -3412 VrH -2550 PVT -475 AV -185 PVT -4037 AV -3279 PVT -3569 AV -3138 P/R -630 VrL -475 P/R -4267 VrL -4000 P/R -3725 VrL -3350 1st -823 1st -4553 1st -3921 2nd -1038 LM -823 2nd -4872 LM -3815 2nd -4138 LM -3469 3rd -1531 LMC -1779 3rd -5603 LMC -4618 3rd -4638 LMC -3964 J-N M-N M-Q 3rd -334 UMC -220 3rd 2584 UMC 2538 3rd 5787 UMC 5302 2nd -858 UM -686 2nd 2335 UM 2262 2nd 5396 UM 4930 1st -1087 1st 2226 1st 5226 P/R -1292 VrH -1625 P/R 2128 VrH 2150 P/R 5073 VrH 5250 PVT -1456 AV -996 PVT 2050 AV 2077 PVT 4950 AV 4681 P/R -1621 VrH -1875 P/R 1972 VrL 2000 P/R 4827 VrL 4800 1st -1826 1st 1874 1st 4674 2nd -2054 LM -1307 2nd 1765 LM 1892 2nd 4504 LM 4433 3rd -2579 LMC -1773 3rd 1516 LMC 1615 3rd 4113 LMC 4061 HOG SPREADS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
10/08/2014 V-Z V-G V-J 3rd -1.46 UMC -2.51 3rd -0.42 UMC -1.60 3rd 0.94 UMC 0.78 2nd -1.90 UM -2.96 2nd -1.03 UM -2.76 2nd 0.27 UM -1.19 1st -2.09 1st -1.29 1st -0.02 P/R -2.27 VrH -2.25 P/R -1.53 VrH -1.70 P/R -0.28 VrH PVT -2.41 AV -3.26 PVT -1.72 AV -3.54 PVT -0.49 AV -2.51 P/R -2.55 VrL -3.15 P/R -1.91 VrL -2.45 P/R -0.70 VrL 1st -2.72 1st -2.15 1st -0.96 2nd -2.91 LM -3.55 2nd -2.41 LM -4.31 2nd -1.25 LM -3.83 3rd -3.36 LMC -4.00 3rd -3.02 LMC -5.47 3rd -1.92 LMC -5.81 Z-G Z-J Z-M 3rd 1.36 UMC 1.35 3rd 3.19 UMC 3.82 3rd 13.39 UMC 15.97 2nd 0.97 UM 0.36 2nd 2.53 UM 1.98 2nd 12.57 UM 12.55 1st 0.79 1st 2.24 1st 12.22 P/R 0.64 VrH 0.43 P/R 1.98 VrH 1.70 P/R 11.89 VrH 12.23 PVT 0.52 AV -0.30 PVT 1.78 AV 0.75 PVT 11.64 AV 10.27 P/R 0.40 VrL 0.18 P/R 1.57 VrL 1.00 P/R 11.38 VrL 11.33 1st 0.24 1st 1.31 1st 11.06 2nd 0.07 LM -0.96 2nd 1.02 LM -0.48 2nd 10.70 LM 7.99 3rd -0.32 LMC -1.95 3rd 0.36 LMC -2.31 3rd 9.89 LMC 4.57 G-J G-M 3rd 2.29 UMC 2.87 3rd 12.54 UMC 14.97 2nd 1.82 UM 1.76 2nd 11.89 UM 12.33 1st 1.61 1st 11.61 P/R 1.43 VrH 1.35 P/R 11.36 VrH 11.53 PVT 1.28 AV 1.03 PVT 11.16 AV 10.57 P/R 1.13 VrL 0.95 P/R 10.95 VrL 10.88 1st 0.95 1st 10.70 2nd 0.75 LM 0.29 2nd 10.42 LM 8.80 3rd 0.28 LMC -0.82 3rd 9.78 LMC 6.16 CATTLE SPREADS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river

More Related Content

PDF
Predios sobrantes para la venta.
byIduBogota
 
PDF
Schneider electric code
byElica Electric
 
PPT
Pilot atc communications
byDiego Iza
 
PPT
Op brocoli
byMiguel Franco
 
PPSX
Op brocoli
byMiguel Franco
 
PDF
Bogvik pattern list 36 met
byFernando Zhang
 
PPT
TTK 1K Orifice Tube
bymedinage
 
PPT
TTK 1K TXV system
bymedinage
 
Predios sobrantes para la venta.
byIduBogota
 
Schneider electric code
byElica Electric
 
Pilot atc communications
byDiego Iza
 
Op brocoli
byMiguel Franco
 
Op brocoli
byMiguel Franco
 
Bogvik pattern list 36 met
byFernando Zhang
 
TTK 1K Orifice Tube
bymedinage
 
TTK 1K TXV system
bymedinage
 

What's hot

DOCX
Word Eva
bydano_0390
 
PDF
2019 Intersky Master Capabilities List
byInterSky Precision Instruments, LLC.
 
PDF
Tabela aplicação compressores tecunseh
bymanodorosa
 
PDF
Esquema tv cce mod. hps 2171 fs
byAdriano Luiz
 
PDF
Reloj en tiempo real
byDario Huaman Cunsa
 
PDF
Hioki High end power analyzer pw8001
byNIHON DENKEI SINGAPORE
 
PPSX
C104 atc communication
byfavata
 
PDF
Semiconductor rf matching may 20th 2020
byEmily Tan
 
Word Eva
bydano_0390
 
2019 Intersky Master Capabilities List
byInterSky Precision Instruments, LLC.
 
Tabela aplicação compressores tecunseh
bymanodorosa
 
Esquema tv cce mod. hps 2171 fs
byAdriano Luiz
 
Reloj en tiempo real
byDario Huaman Cunsa
 
Hioki High end power analyzer pw8001
byNIHON DENKEI SINGAPORE
 
C104 atc communication
byfavata
 
Semiconductor rf matching may 20th 2020
byEmily Tan
 

Viewers also liked

PDF
Nueva Tecnologia del 2016: Pulsera cicret
byJennifer Lizeth Sailema Chicaiza
 
PPTX
Использование речевых игр. опыт взаимодействия учителя логопеда и воспитателе...
byds352perm
 
PPTX
The cherokee
bylaureanobruni
 
PPTX
Cach go tieng viet co dau tren HTKK
byUnikey
 
PDF
Depoimento do ex presidente lula
byLourdes Pereira
 
PPTX
ความเป็นมาของ เอเชียน บีช เกมส์
byThanthawach
 
PDF
Medical Residency & Professional Brand
byKate Talbot
 
PPT
Гендерностный подход в ИЗО
byds352perm
 
PPTX
Key Trends in Social Media for 2015
byPR Council
 
DOCX
Impact of transformational leadership
bySaira Rafiq
 
PDF
UACH Fisica En La Odontologia 1 1 Conceptos Basicos
byWilly H. Gerber
 
PDF
Enabled by Design-athon: James Carrigan
byenabledbydesign
 
PPTX
ERTMS Solutions TripleF-Sniffer
byERTMS Solutions
 
PPTX
2. simplicidad y complejidad
byrfarinas
 
PPTX
Html 5 navegación enlaces
byjcremiro
 
DOCX
'Romeo and Juliet' key quotations table
bystmarysmediastudies
 
PPTX
'Romeo & Juliet' Top Quotations and Themes
bystmarysmediastudies
 
PPT
49317076 ppt-on-international-financial-institutions
byKIIT University
 
Nueva Tecnologia del 2016: Pulsera cicret
byJennifer Lizeth Sailema Chicaiza
 
Использование речевых игр. опыт взаимодействия учителя логопеда и воспитателе...
byds352perm
 
The cherokee
bylaureanobruni
 
Cach go tieng viet co dau tren HTKK
byUnikey
 
Depoimento do ex presidente lula
byLourdes Pereira
 
ความเป็นมาของ เอเชียน บีช เกมส์
byThanthawach
 
Medical Residency & Professional Brand
byKate Talbot
 
Гендерностный подход в ИЗО
byds352perm
 
Key Trends in Social Media for 2015
byPR Council
 
Impact of transformational leadership
bySaira Rafiq
 
UACH Fisica En La Odontologia 1 1 Conceptos Basicos
byWilly H. Gerber
 
Enabled by Design-athon: James Carrigan
byenabledbydesign
 
ERTMS Solutions TripleF-Sniffer
byERTMS Solutions
 
2. simplicidad y complejidad
byrfarinas
 
Html 5 navegación enlaces
byjcremiro
 
'Romeo and Juliet' key quotations table
bystmarysmediastudies
 
'Romeo & Juliet' Top Quotations and Themes
bystmarysmediastudies
 
49317076 ppt-on-international-financial-institutions
byKIIT University
 

Recently uploaded

PPTX
WEEK 2 (2).pptx TLE COOKERY 10 QUARTER 4
byResynFayeCortez2
 
PPTX
Complete Overview of Revamp in Odoo 18 Debug
byCeline George
 
PPTX
How to Track Employee Skill Growth with Skills Evolution Report in Odoo 18
byCeline George
 
PDF
MP High Court Stenographer (Grade 3) Previous Year's Question Paper's Compute...
bySONU HEETSON
 
PPTX
How to Manage Checkout Policy & Customer Portal in Odoo 18 Website
byCeline George
 
PDF
Tetracycline Class of Antibiotics: SAR, MOA and Uses
bymominzarinamdnajeeb
 
PDF
Chapter 05 Drugs Acting on the Central Nervous System: Anti-Depressant Drugs
bySandeshSul
 
PPTX
MEMORY &FORGETTING. Shilpa Hotakar.Psychology pptx
bySHILPA HOTAKAR
 
PDF
Nursing care plan for Vomiting /B.Sc nsg
byDr. Sudhadevi Sadanandan
 
PDF
Types of Foot & Foot Modifications in Birds
byDr. Ramzan Virani
 
PDF
AI Is a Tool, Not a Voice: Radio, Trust, and the Human Factor
byN.A. Shah Ansari
 
PPTX
A brief introduction to Minor vegetable crops.pptx
byUmeshTimilsina1
 
PPTX
Guidelines for reporting social networks and personal networks data
byisidromj
 
PDF
Using T-Test to Analyze Research Data.pdf
byThelma Villaflores
 
PPTX
Chapter 1: Introduction to Strategic Management.pptx
byFJ M
 
PDF
Unit Plan and Unit Test-pdf-Dr. Rajashekhar Shirvalkar, Principal, SMRS B.Ed ...
byRajashekhar Shirvalkar
 
PPTX
Modeling Simple Equation using Bar Model.pptx
byshahanieabbat3
 
PPTX
How to Manage Reservation Method in Odoo 18 Inventory
byCeline George
 
PPTX
Math 8 Quarter 4 Week 3 PRIMARY DATA.pptx
byshahanieabbat3
 
PPTX
ECP Demo ppt.pptx Visualizing and Identifying solid figures using concrete an...
byireneodechavez1
 
WEEK 2 (2).pptx TLE COOKERY 10 QUARTER 4
byResynFayeCortez2
 
Complete Overview of Revamp in Odoo 18 Debug
byCeline George
 
How to Track Employee Skill Growth with Skills Evolution Report in Odoo 18
byCeline George
 
MP High Court Stenographer (Grade 3) Previous Year's Question Paper's Compute...
bySONU HEETSON
 
How to Manage Checkout Policy & Customer Portal in Odoo 18 Website
byCeline George
 
Tetracycline Class of Antibiotics: SAR, MOA and Uses
bymominzarinamdnajeeb
 
Chapter 05 Drugs Acting on the Central Nervous System: Anti-Depressant Drugs
bySandeshSul
 
MEMORY &FORGETTING. Shilpa Hotakar.Psychology pptx
bySHILPA HOTAKAR
 
Nursing care plan for Vomiting /B.Sc nsg
byDr. Sudhadevi Sadanandan
 
Types of Foot & Foot Modifications in Birds
byDr. Ramzan Virani
 
AI Is a Tool, Not a Voice: Radio, Trust, and the Human Factor
byN.A. Shah Ansari
 
A brief introduction to Minor vegetable crops.pptx
byUmeshTimilsina1
 
Guidelines for reporting social networks and personal networks data
byisidromj
 
Using T-Test to Analyze Research Data.pdf
byThelma Villaflores
 
Chapter 1: Introduction to Strategic Management.pptx
byFJ M
 
Unit Plan and Unit Test-pdf-Dr. Rajashekhar Shirvalkar, Principal, SMRS B.Ed ...
byRajashekhar Shirvalkar
 
Modeling Simple Equation using Bar Model.pptx
byshahanieabbat3
 
How to Manage Reservation Method in Odoo 18 Inventory
byCeline George
 
Math 8 Quarter 4 Week 3 PRIMARY DATA.pptx
byshahanieabbat3
 
ECP Demo ppt.pptx Visualizing and Identifying solid figures using concrete an...
byireneodechavez1
 

Market vitals 14.10.08

  • 1.
    10/08/2014 Z-4 2-YEAR Z-4 5-YEAR Z-4 10-YEAR 3rd 109.23 UMC 109.21 3rd 119.14 UMC 119.07 3rd 126.18 UMC 126.10 2nd 109.22 UM 109.18 2nd 119.07 UM 118.25 2nd 126.07 UM 125.17 1st 109.21 1st 119.04 1st 126.03 P/R 109.20 VrH 109.19 P/R 119.01 VrH 118.29 P/R 125.30 VrH 125.23 PVT 109.19 AV 109.16 PVT 118.31 AV 118.15 PVT 125.27 AV 124.32 P/R 109.19 VrL 109.17 P/R 118.29 VrL 118.22 P/R 125.24 VrL 125.12 1st 109.18 1st 118.26 1st 125.19 2nd 109.17 LM 109.14 2nd 118.24 LM 118.06 2nd 125.14 LM 124.15 3rd 109.15 LMC 109.11 3rd 118.17 LMC 117.24 3rd 125.04 LMC 123.21 Z-4 30 YEAR EDAAH6 EDAAH7 3rd 141.21 UMC 141.10 3rd 9882 UMC 9874 3rd 9785 UMC 9776 2nd 140.31 UM 139.20 2nd 9878 UM 9870 2nd 9780 UM 9769 1st 140.22 1st 9876 1st 9777 P/R 140.14 VrH 139.28 P/R 9874 VrH 9872 P/R 9775 VrH 9773 PVT 140.07 AV 138.16 PVT 9872 AV 9867 PVT 9774 AV 9764 P/R 140.00 VrL 139.10 P/R 9871 VrL 9866 P/R 9772 VrL 9766 1st 139.24 1st 9869 1st 9770 2nd 139.14 LM 137.12 2nd 9867 LM 9865 2nd 9768 LM 9760 3rd 138.25 LMC 135.23 3rd 9863 LMC 9861 3rd 9762 LMC 9753 Z-4 S&P 500 Z-4 DOW Z-4 NASDAQ 3rd 1970.56 UMC 2008.12 3rd 1701.40 UMC 1725.10 3rd 4043.67 UMC 4101.86 2nd 1958.21 UM 1980.26 2nd 1690.60 UM 1704.90 2nd 4014.82 UM 4051.89 1st 1952.83 1st 1685.90 1st 4002.27 P/R 1948.00 VrH 1952.50 P/R 1681.70 VrH 1689.90 P/R 3990.98 VrH 3998.50 PVT 1944.12 AV 1961.68 PVT 1678.40 AV 1691.50 PVT 3981.94 AV 4018.58 P/R 1940.25 VrL 1943.00 P/R 1675.00 VrL 1678.90 P/R 3972.89 VrL 3975.00 1st 1935.42 1st 1670.80 1st 3961.61 2nd 1930.04 LM 1943.10 2nd 1666.10 LM 1678.10 2nd 3949.05 LM 3985.26 3rd 1917.69 LMC 1915.24 3rd 1655.40 LMC 1657.90 3rd 3920.21 LMC 3935.30 FINANCIALS INDEXES Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
  • 2.
    10/08/2014 HOGS V-4 Z-4 G-5 3rd 10941 UMC 10898 3rd 9815 UMC 9610 3rd 9411 UMC 9319 2nd 10860 UM 10781 2nd 9663 UM 9517 2nd 9298 UM 9179 1st 10825 1st 9597 1st 9249 P/R 10793 VrH 10820 P/R 9537 VrH 9727 P/R 9205 VrH 9347 PVT 10767 AV 10703 PVT 9489 AV 9454 PVT 9169 AV 9085 P/R 10742 VrL 10755 P/R 9442 VrL 9567 P/R 9134 VrL 9182 1st 10710 1st 9382 1st 9090 2nd 10675 LM 10625 2nd 9316 LM 9392 2nd 9040 LM 8991 3rd 10594 LMC 10508 3rd 9163 LMC 9298 3rd 8927 LMC 8851 J-5 M-5 N-5 3rd 9395 UMC 9332 3rd 9702 UMC 9626 3rd 9475 UMC 9437 2nd 9309 UM 9193 2nd 9644 UM 9501 2nd 9430 UM 9302 1st 9272 1st 9619 1st 9410 P/R 9239 VrH 9345 P/R 9596 VrH 9610 P/R 9393 VrH 9400 PVT 9212 AV 9100 PVT 9577 AV 9417 PVT 9379 AV 9212 P/R 9185 VrL 9250 P/R 9559 VrL 9560 P/R 9365 VrL 9370 1st 9152 1st 9536 1st 9347 2nd 9114 LM 9007 2nd 9511 LM 9334 2nd 9328 LM 9121 3rd 9029 LMC 8868 3rd 9453 LMC 9209 3rd 9283 LMC 8986 CATTLE V-4 Z-4 G-5 3rd 167.93 UMC 168.72 3rd 170.50 UMC 171.92 3rd 169.71 UMC 170.70 2nd 166.67 UM 163.49 2nd 169.23 UM 166.75 2nd 168.55 UM 166.44 1st 166.12 1st 168.68 1st 168.04 P/R 165.62 VrH 165.43 P/R 168.19 VrH 167.70 P/R 167.58 VrH 167.43 PVT 165.23 AV 160.01 PVT 167.79 AV 163.31 PVT 167.22 AV 163.60 P/R 164.83 VrL 163.53 P/R 167.39 VrL 166.15 P/R 166.85 VrL 166.18 1st 164.33 1st 166.89 1st 166.40 2nd 163.78 LM 156.53 2nd 166.34 LM 159.86 2nd 165.89 LM 160.76 3rd 162.52 LMC 151.30 3rd 165.07 LMC 154.70 3rd 164.73 LMC 156.50 J-5 M-5 3rd 168.25 UMC 168.30 3rd 158.15 UMC 156.30 2nd 167.19 UM 164.86 2nd 157.12 UM 154.33 1st 166.73 1st 156.67 P/R 166.31 VrH 166.90 P/R 156.27 VrH 156.73 PVT 165.98 AV 162.57 PVT 155.94 AV 153.01 P/R 165.64 VrL 165.60 P/R 155.62 VrL 155.23 1st 165.23 1st 155.22 2nd 164.76 LM 160.28 2nd 154.77 LM 151.70 3rd 163.70 LMC 156.84 3rd 153.74 LMC 149.73 MEATS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
  • 3.
    10/08/2014 Z-5 V-4 H-5 3rd 66.56 UMC 65.44 3rd 17.42 UMC 17.36 3rd 17.42 UMC 17.36 2nd 65.83 UM 63.77 2nd 17.22 UM 16.75 2nd 17.22 UM 16.75 1st 65.51 1st 17.14 1st 17.14 P/R 65.22 VrH 64.97 P/R 17.06 VrH 17.04 P/R 17.06 VrH 17.04 PVT 64.99 AV 62.66 PVT 16.99 AV 16.35 PVT 16.99 AV 16.35 P/R 64.76 VrL 64.41 P/R 16.93 VrL 16.92 P/R 16.93 VrL 16.92 1st 64.48 1st 16.85 1st 16.85 2nd 64.16 LM 61.56 2nd 16.77 LM 15.94 2nd 16.77 LM 15.94 3rd 63.43 LMC 59.89 3rd 16.57 LMC 15.33 3rd 16.57 LMC 15.33 Z-4 Z-4 X-4 3rd 1229.40 UMC 1232.60 3rd 17.90 UMC 18.16 3rd 91.94 UMC 94.57 2nd 1220.40 UM 1221.30 2nd 17.61 UM 17.67 2nd 90.76 UM 92.64 1st 1216.60 1st 17.48 1st 90.25 P/R 1213.10 VrH 1209.90 P/R 17.36 VrH 17.40 P/R 89.79 VrH 90.45 PVT 1210.30 AV 1213.80 PVT 17.27 AV 17.35 PVT 89.42 AV 91.35 P/R 1207.50 VrL 1204.10 P/R 17.17 VrL 17.19 P/R 89.05 VrL 89.61 1st 1204.00 1st 17.06 1st 88.59 2nd 1200.10 LM 1206.30 2nd 16.93 LM 17.03 2nd 88.07 LM 90.06 3rd 1191.20 LMC 1195.00 3rd 16.63 LMC 16.55 3rd 86.90 LMC 88.13 Sugar SILVER Sugar Cotton GOLD CRUDE OIL SOFTS METALS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
  • 4.
    10/08/2014 Z-4 CA Z-4 JY Z-4 EU 3rd 9021 UMC 9118 3rd 9349 UMC 9253 3rd 12766 UMC 12952 2nd 8982 UM 9025 2nd 9293 UM 9211 2nd 12710 UM 12801 1st 8965 1st 9269 1st 12685 P/R 8949 VrH 8947 P/R 9247 VrH 9253 P/R 12663 VrH 12651 PVT 8937 AV 8963 PVT 9230 AV 9184 PVT 12646 AV 12701 P/R 8925 VrL 8927 P/R 9213 VrL 9199 P/R 12628 VrL 12617 1st 8909 1st 9191 1st 12606 2nd 8892 LM 8902 2nd 9167 LM 9156 2nd 12582 LM 12601 3rd 8853 LMC 8809 3rd 9111 LMC 9115 3rd 12525 LMC 12450 Z-4 BP Z-4 SF Z-4 DA 3rd 16223 UMC 16489 3rd 10535 UMC 10739 3rd 8887 UMC 8916 2nd 16154 UM 16315 2nd 10489 UM 10602 2nd 8825 UM 8810 1st 16124 1st 10469 1st 8798 P/R 16097 VrH 16091 P/R 10451 VrH 10435 P/R 8773 VrH 8777 PVT 16075 AV 16199 PVT 10436 AV 10510 PVT 8754 AV 8739 P/R 16054 VrL 16047 P/R 10422 VrL 10409 P/R 8735 VrL 8721 1st 16027 1st 10404 1st 8710 2nd 15997 LM 16083 2nd 10384 LM 10419 2nd 8683 LM 8668 3rd 15928 LMC 15910 3rd 10338 LMC 10282 3rd 8621 LMC 8562 Z-4 MX 3rd 74686 UMC 75383 2nd 74399 UM 74711 1st 74274 P/R 74162 VrH 74310 PVT 74072 AV 74262 P/R 73983 VrL 74110 1st 73871 2nd 73746 LM 73814 3rd 73459 LMC 73141 CURRENCIES Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
  • 5.
    10/08/2014 CORN H3 Z-4 H-5 K-5 3rd 3.48 UMC 3.39 3rd 3.61 UMC 3.52 3rd 3.70 UMC 3.61 2nd 3.44 UM 3.32 2nd 3.57 UM 3.45 2nd 3.65 UM 3.54 1st 3.42 1st 3.55 1st 3.63 P/R 3.40 VrH 3.38 P/R 3.53 VrH 3.51 P/R 3.62 VrH 3.60 PVT 3.39 AV 3.28 PVT 3.52 AV 3.40 PVT 3.60 AV 3.49 P/R 3.37 VrL 3.30 P/R 3.50 VrL 3.43 P/R 3.59 VrL 3.52 1st 3.36 1st 3.48 1st 3.57 2nd 3.34 LM 3.23 2nd 3.46 LM 3.35 2nd 3.55 LM 3.44 3rd 3.29 LMC 3.16 3rd 3.42 LMC 3.28 3rd 3.51 LMC 3.37 Beans X-4 F-5 H-5 3rd 9.66 UMC 9.63 3rd 9.75 UMC 9.71 3rd 9.83 UMC 9.77 2nd 9.55 UM 9.42 2nd 9.64 UM 9.50 2nd 9.72 UM 9.57 1st 9.50 1st 9.59 1st 9.67 P/R 9.46 VrH 9.43 P/R 9.54 VrH 9.52 P/R 9.63 VrH 9.59 PVT 9.42 AV 9.28 PVT 9.51 AV 9.36 PVT 9.59 AV 9.44 P/R 9.39 VrL 9.35 P/R 9.47 VrL 9.43 P/R 9.56 VrL 9.51 1st 9.35 1st 9.43 1st 9.51 2nd 9.30 LM 9.14 2nd 9.38 LM 9.22 2nd 9.47 LM 9.31 3rd 9.19 LMC 8.93 3rd 9.27 LMC 9.02 3rd 9.36 LMC 9.11 Wheat U-4 Z-4 H-5 3rd 5.21 UMC 5.02 3rd 5.21 UMC 5.02 3rd 5.32 UMC 5.13 2nd 5.13 UM 4.90 2nd 5.13 UM 4.90 2nd 5.24 UM 5.03 1st 5.09 1st 5.09 1st 5.20 P/R 5.06 VrH 5.03 P/R 5.06 VrH 5.03 P/R 5.17 VrH 5.16 PVT 5.03 AV 4.83 PVT 5.03 AV 4.83 PVT 5.15 AV 4.95 P/R 5.00 VrL 4.89 P/R 5.00 VrL 4.89 P/R 5.12 VrL 5.02 1st 4.97 1st 4.97 1st 5.09 2nd 4.93 LM 4.75 2nd 4.93 LM 4.75 2nd 5.06 LM 4.88 3rd 4.85 LMC 4.64 3rd 4.85 LMC 4.64 3rd 4.97 LMC 4.77 3rd UMC 3rd UMC 2nd UM 2nd UM 1st 1st P/R VrH P/R VrH PVT AV PVT AV P/R VrL P/R VrL 1st 1st 2nd LM 2nd LM 3rd LMC 3rd LMC GRAINS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
  • 6.
    10/08/2014 V-Z V-G V-J 3rd 15095 UMC 14055 3rd 17814 UMC 18640 3rd 16730 UMC 18627 2nd 13982 UM 13078 2nd 16890 UM 17125 2nd 16132 UM 17037 1st 13497 1st 16488 1st 15872 P/R 13062 VrH 12500 P/R 16127 VrH 16000 P/R 15638 VrH PVT 12712 AV 12426 PVT 15837 AV 16115 PVT 15450 AV 15977 P/R 12363 VrL 11000 P/R 15548 VrL 14450 P/R 15262 VrL 1st 11928 1st 15187 1st 15028 2nd 11443 LM 11775 2nd 14785 LM 15106 2nd 14768 LM 14917 3rd 10330 LMC 10798 3rd 13861 LMC 13591 3rd 14170 LMC 13327 Z-G Z-J Z-M 3rd 4519 UMC 5230 3rd 4628 UMC 5912 3rd 1491 UMC 2347 2nd 3871 UM 4300 2nd 3724 UM 4501 2nd 397 UM 1181 1st 3588 1st 3331 1st -79 P/R 3335 VrH 3725 P/R 2977 VrH 3850 P/R -507 VrH 1100 PVT 3131 AV 3680 PVT 2694 AV 3560 PVT -850 AV 403 P/R 2928 VrL 3175 P/R 2410 VrL 2750 P/R -1193 VrL -400 1st 2674 1st 2057 1st -1621 2nd 2392 LM 3060 2nd 1663 LM 2619 2nd -2097 LM -374 3rd 1743 LMC 2130 3rd 759 LMC 1207 3rd -3191 LMC -1540 G-J G-M J-M 3rd 581 UMC 1410 3rd -2471 UMC -1941 3rd -2500 UMC -2313 2nd 88 UM 453 2nd -3203 UM -2744 2nd -2999 UM -2808 1st -127 1st -3522 1st -3217 P/R -320 VrH 25 P/R -3808 VrH -2750 P/R -3412 VrH -2550 PVT -475 AV -185 PVT -4037 AV -3279 PVT -3569 AV -3138 P/R -630 VrL -475 P/R -4267 VrL -4000 P/R -3725 VrL -3350 1st -823 1st -4553 1st -3921 2nd -1038 LM -823 2nd -4872 LM -3815 2nd -4138 LM -3469 3rd -1531 LMC -1779 3rd -5603 LMC -4618 3rd -4638 LMC -3964 J-N M-N M-Q 3rd -334 UMC -220 3rd 2584 UMC 2538 3rd 5787 UMC 5302 2nd -858 UM -686 2nd 2335 UM 2262 2nd 5396 UM 4930 1st -1087 1st 2226 1st 5226 P/R -1292 VrH -1625 P/R 2128 VrH 2150 P/R 5073 VrH 5250 PVT -1456 AV -996 PVT 2050 AV 2077 PVT 4950 AV 4681 P/R -1621 VrH -1875 P/R 1972 VrL 2000 P/R 4827 VrL 4800 1st -1826 1st 1874 1st 4674 2nd -2054 LM -1307 2nd 1765 LM 1892 2nd 4504 LM 4433 3rd -2579 LMC -1773 3rd 1516 LMC 1615 3rd 4113 LMC 4061 HOG SPREADS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river
  • 7.
    10/08/2014 V-Z V-G V-J 3rd -1.46 UMC -2.51 3rd -0.42 UMC -1.60 3rd 0.94 UMC 0.78 2nd -1.90 UM -2.96 2nd -1.03 UM -2.76 2nd 0.27 UM -1.19 1st -2.09 1st -1.29 1st -0.02 P/R -2.27 VrH -2.25 P/R -1.53 VrH -1.70 P/R -0.28 VrH PVT -2.41 AV -3.26 PVT -1.72 AV -3.54 PVT -0.49 AV -2.51 P/R -2.55 VrL -3.15 P/R -1.91 VrL -2.45 P/R -0.70 VrL 1st -2.72 1st -2.15 1st -0.96 2nd -2.91 LM -3.55 2nd -2.41 LM -4.31 2nd -1.25 LM -3.83 3rd -3.36 LMC -4.00 3rd -3.02 LMC -5.47 3rd -1.92 LMC -5.81 Z-G Z-J Z-M 3rd 1.36 UMC 1.35 3rd 3.19 UMC 3.82 3rd 13.39 UMC 15.97 2nd 0.97 UM 0.36 2nd 2.53 UM 1.98 2nd 12.57 UM 12.55 1st 0.79 1st 2.24 1st 12.22 P/R 0.64 VrH 0.43 P/R 1.98 VrH 1.70 P/R 11.89 VrH 12.23 PVT 0.52 AV -0.30 PVT 1.78 AV 0.75 PVT 11.64 AV 10.27 P/R 0.40 VrL 0.18 P/R 1.57 VrL 1.00 P/R 11.38 VrL 11.33 1st 0.24 1st 1.31 1st 11.06 2nd 0.07 LM -0.96 2nd 1.02 LM -0.48 2nd 10.70 LM 7.99 3rd -0.32 LMC -1.95 3rd 0.36 LMC -2.31 3rd 9.89 LMC 4.57 G-J G-M 3rd 2.29 UMC 2.87 3rd 12.54 UMC 14.97 2nd 1.82 UM 1.76 2nd 11.89 UM 12.33 1st 1.61 1st 11.61 P/R 1.43 VrH 1.35 P/R 11.36 VrH 11.53 PVT 1.28 AV 1.03 PVT 11.16 AV 10.57 P/R 1.13 VrL 0.95 P/R 10.95 VrL 10.88 1st 0.95 1st 10.70 2nd 0.75 LM 0.29 2nd 10.42 LM 8.80 3rd 0.28 LMC -0.82 3rd 9.78 LMC 6.16 CATTLE SPREADS Trading is very risky. Trade at your own risk. Be careful or live in a van down by the river