Paychex is a leading provider of payroll, human resource, and benefits outsourcing solutions for small and medium-sized businesses. They offer comprehensive payroll services including processing, tax administration, and payment services. They also provide human resources services such as 401(k) plans, insurance, and time and attendance solutions. Paychex was founded in 1971 and is headquartered in Rochester, New York, serving over 580,000 payroll clients. IHS is a leading source of information, analytics, and expertise in critical business areas. Businesses in over 150 countries rely on IHS's content and analysis to make strategic decisions. IHS is headquartered in Colorado and employs about 8,800 people worldwide.

1. Paychex,Inc.(NASDAQ:PAYX)isaleadingproviderofpayroll,
humanresource,andbenefitsoutsourcingsolutionsforsmall-to
medium-sizedbusinesses.Thecompanyofferscomprehensive
payrollservices,includingpayrollprocessing,payrolltax
administration,andemployeepayservices,includingdirectdeposit,administration,andemployeepayservices,includingdirectdeposit,
checksigning,andReadychex®.Humanresourceservicesinclude
401(k)planrecordkeeping,section125plans,aprofessional
employerorganization,timeandattendancesolutions,andother
administrativeservicesforbusiness.Avarietyofbusinessinsurance
products,includinggrouphealthandworkers'compensation,are
madeavailablethroughPaychexInsuranceAgency,Inc.Paychex
wasfoundedin1971.WithheadquartersinRochestewasfoundedin1971.WithheadquartersinRochester,NewYork,
thecompanyhasmorethan100officesservingapproximately
580,000payrollclientsasofMay31,2014.Formoreinformation
aboutPaychexandourproducts,visitwww.paychex.com.
IHS(NYSE:IHS)istheleadingsourceofinsight,analyticsandexpertise
incriticalareasthatshapetoday'sbusinesslandscape.Businessesand
governmentsinmorethan150countriesaroundthegloberelyonthe
comprehensivecontent,expertindependentanalysisandflexible
deliverymethodsofIHStomakehigh-impactdecisionsanddevelop
strategieswithspeedandconfidence.IHShasbeeninbusinesssince
1959andbecameapubliclytradedcompanyontheNewYorkStock
Exchangein2005.HeadquarteredinEnglewood,Colorado,USA,IHSisExchangein2005.HeadquarteredinEnglewood,Colorado,USA,IHSis
committedtosustainable,profitablegrowthandemploysabout8,800
peoplein32countriesaroundtheworld.
2015Paychex,Inc.AllRightsReserved.
+1.54%
MIAMI
+1.21%
DETROIT
+0.96%
ST.LOUIS
+3.89%
MISSOURI
+1.56%
INDIANA
+0.95%
FLORIDA
+1.55%
WESTNORTH
CENTRAL
-2.16%
RIVERSIDE,CA
-2.05%
NEWYORKCITY
-1.85%
BOSTON
-1.92%
MASSACHUSETTS
-1.62%
ILLINOIS
-1.30%
NEWYORK
-1.18%
MOUNTAIN
-0.67%
HOUSTON
-0.29%
NEWYORKCITY
-0.22%
SANDIEGO
-0.46%
TENNESSEE
-0.44%
TEXAS
-0.34%
INDIANA
-0.49%
EASTSOUTH
CENTRAL
+1.36%
ST.LOUIS
+0.74%
DETROIT
+0.45%
SANFRANCISCO
+0.90%
MISSOURI
+0.53%
MICHIGAN
0.28%
VIRGINIA
+0.41%
WESTNORTH
CENTRAL
+0.23%
3-MonthNationalTrend
TheminorretreatinMarchdidnothaltTheminorretreatinMarchdidnothalt
thepositivemomentum generatedin
JanuaryandFebruary.Thenational
indexisup0.23percentduringthefirst
quarterof2015,thebestthree-month
gainofthepast12months.
100.79-0.36%
12-MONTHCHANGE