The document presents hourly foreign exchange data for the Euro against the US Dollar on November 18, 2016. It includes the opening, maximum, minimum, and closing values for each hour, showing fluctuations throughout the day. The data indicates a general uptick in value during the midday hours.

6. •
•

8. 










11. 





12. 

13. 




14. 

16. 


17. 



19. 



21. 





22. Data ora apertura max min chiusura
2016.11.18 00:00 1.06256 1.06282 1.06196 1.06211
2016.11.18 01:00 1.06208 1.06274 1.06039 1.06136
2016.11.18 02:00 1.06134 1.06144 1.05807 1.05934
2016.11.18 03:00 1.05934 1.06046 1.05891 1.05979
2016.11.18 04:00 1.05978 1.06035 1.05935 1.06031
2016.11.18 05:00 1.0603 1.06092 1.0598 1.06058
2016.11.18 06:00 1.06059 1.06072 1.05844 1.05844
2016.11.18 07:00 1.05842 1.06059 1.05832 1.05976
2016.11.18 08:00 1.05976 1.06113 1.05834 1.06038
2016.11.18 09:00 1.06039 1.06132 1.05831 1.06076
2016.11.18 10:00 1.06076 1.0612 1.05967 1.05977
2016.11.18 11:00 1.05976 1.06239 1.05964 1.06197
2016.11.18 12:00 1.06196 1.06284 1.0613 1.06266
2016.11.18 13:00 1.06268 1.06421 1.06117 1.06289
2016.11.18 14:00 1.06289 1.06357 1.06021 1.06096
2016.11.18 15:00 1.06097 1.06242 1.05962 1.06086

26. 


28. 



30. 





32. 


33. 



34. 



35. 

37. 




38. 

39. 

41. •
•