- The daily commodity report provides market data and analysis for various commodities including gold, silver, crude oil, natural gas, and industrial metals. It summarizes the opening, high, low, and closing prices and percent changes for commodity contracts traded on that day. - The report also provides details on the most actively traded contracts, commodity buzz and economic events, support and resistance levels for intraday trading, and recommendations from analysts on specific commodities like gold and silver. - In addition to market wrapups and international price data, the report covers topics like Chinese economic indicators, mining company news, and upcoming major economic data releases that may impact commodity prices.

1. DAILY COMMODITY REPORT
04th DECEMBER 2013
Our Presence
Epic Research India
Toll Free Number
Mintara Road, Tarneit, Victoria. Post Code 3029
1-800-200-9454
Phone.: +61 422 063855
411 Milinda Manor (Suites 409- 417)
HNI & NRI Sales Contact Australia
All queries should be directed to
2 RNT Marg. Opp Cental Mall
Indore (M.P.)
Info@epicresearch.co
Hotline: +91 731 664 2300
Alternate: +91 731 664 2320
Or give us a missed call at
026 5309 0639
YOUR MINTVISORY
HNI & NRI Sales Contact USA
2117 Arbor Vista Dr. Charlotte (NC)
Cell: +1 704 249 2315
Call us at +91-731-6642300

2. DAILY MARKET WRAPUP
COMMODITY
CONTRACT
OPEN PRICE
HIGH
LOW
CLOSE PRICE
%CHANGE
OI (in lots)
GOLD
05 DEC 2013
30084
29148
28719
29062
+1.10
383
SILVER
05 DEC 2013
42845
44472
43830
44138
-0.23
2733
CRUDE
18 DEC 2013
5866
6020
5863
6014
+2.56
12702
NATURAL GAS
26 DEC 2013
247.50
251.6
247.3
248.40
+1.05
15531
COPPER
28 FEB 2013
445.90
446.6
443.6
445.5
0.00
13220
NICKEL
31 DEC 2013
847.10
847.10
838.2
844.4
-0.08
8923
LEAD
29 NOV 2013
128.50
129.05
128.05
128.80
+0.12
2471
ZINC
29 NOV 2013
116.30
116.95
115.9
116.7
+0.34
2179
ALUMINIUM
31 DEC 2013
107.55
107.70
107.2
107.50
+0.05
1980
LME WAREHOUSE STOCKS (28 - NOV- 2013)
METAL
ALUMINIUM
-6175
COPPER
-1650
LEAD
-225
NICKEL
846
TIN
-280
ZINC
YOUR MINTVISORY
TONNES IN STORAGE
-4675
Call us at +91-731-6642300

3. INTERNATIONAL MARKETS
PRECIOUS AND INDUSTRY METALS
COMMODITY
UNITS
PRICE
CHANGE
% CHANGE
CONTRACT
COMEX GOLD
USD/t oz.
1,221.90
+1.10
+0.09%
FEB 14
GOLD SPOT
USD/t oz.
1,222.68
-0.74
-0.06%
N/A
COMEX SILVER
USD/t oz.
19.12
+0.06
+0.29%
MAR 14
COMEX COPPER
USd/lb.
318.00
+1.25
+0.39%
MAR 14
PLATINUM SPOT
USD/t oz.
1,356.05
-3.45
-0.25%
N/A
ENERGY COMMODITY FUTURES
COMMODITY
UNITS
PRICE
CHANGE
% CHANGE
CONTRACT
CRUDE OIL (WTI)
USD/bbl.
97.27
+1.23
+1.28%
JAN 14
CRUDE OIL (BRENT)
USD/bbl.
112.88
+0.26
+0.23%
JAN 14
RBOB GASOLINE
USd/gal.
274.69
+2.32
+0.85%
JAN 14
NYMEX NATURAL GAS
USD/MMBtu
3.99
+0.02
+0.43%
JAN 14
NYMEX HEATING OIL
USd/gal.
307.43
+2.42
+0.79%
JAN 14
YOUR MINTVISORY
Call us at +91-731-6642300

4. INTRADAY SUPPORT AND RESISTANCE
COMMODITY
EXPIRY
SUP.3
SUP.2
SUP.1
PIVOT
RES.1
RES.2
RES.3
ALUMINIUM
31-Dec
105.60
106.25
106.85
107.50
108.10
108.75
109.35
COPPER
28-Feb
436.87
440.93
443.27
447.33
449.67
453.73
456.07
CRUDEOIL
18-Dec
5711
5747
5800
5836
5889
5925
5978
GOLD
5-Feb
28294
28536
28682
28924
29070
29312
29458
LEAD
31-Dec
125.92
126.88
127.72
128.68
129.52
130.48
131.32
NATURALGAS
26-Dec
241.37
242.73
244.97
246.33
248.57
249.93
252.17
NICKEL
31-Dec
821.3
827.4
836.6
842.7
851.9
858.0
867.2
SILVER
5-Mar
42525
43418
43945
44838
45365
46258
46785
ZINC
31-Dec
114.07
114.83
115.57
116.33
117.07
117.83
118.57
YOUR MINTVISORY
Call us at +91-731-6642300

5. MOST ACTIVE CONTRACTS
Symbol
Expiry Date
LTP
Value (In Lacs)
Volume (In Lots)
CRUDE OIL
18-12-2013
6002.00
46,36,06,484.00
77,242
SILVERMICRO
28-02-2014
44250.00
3,10,65,71,250.00
70,205
NATURAL GAS
26-12-2013
249.80
1,04,59,375.80
41,871
SILVER M
28-02-2014
44248.00
1,67,11,58,464.00
37,768
COPPER
28-02-2014
445.60
1,01,43,638.40
22,764
GOLD PETAL
31-12-2013
3011.00
5,61,94,293.00
18,663
COPPERMINI
28-02-2014
445.60
73,02,047.20
16,387
LEADMINI
31-12-2013
128.70
13,72,328.10
10,663
NICKEL
31-12-2013
845.10
86,80,022.10
10,271
NICKELMINI
31-12-2013
844.80
65,92,819.20
7,804
YOUR MINTVISORY
Call us at +91-731-6642300

6. COMMODITY BUZZ AND ECONOMIC EVENTS



SPECIAL NEWS :
Australian economic growth disappointed in the
third quarter, coming in below expectations and
producing an immediate fall in the Australian dollar. GDP grew 0.6% in Q3 from the second, and
by 2.3% from a year earlier,
The PMI for China's non-manufacturing sector
stood at 56% in Nov., down from 56.3% for Oct.
China's manufacturing PMI was 51.4% in Nov.
the same as that in Oct. and the highest for 19
consecutive months. But the sub-index for new
export orders gained 0.5 percentage points to 49.9
% in Nov. though it was still in contraction territory. The Chinese economy grew 7.7% in the first
nine months of 2013, higher than the government's full-year target of 7.5%. GDP growth in
the Q3 accelerated to 7.8% from 7.5%.
Rio Tinto PLC, one of the largest miners in the
world has unveiled plans for a marked cut in
spending over the next couple of years. These cuts
are part of efforts to reduce the debt it accumulated in a massive expansion of its global mining
operations.
YOUR MINTVISORY
COMMODITY BUZZ :

Aluminium market deficit excluding China is expected to go up further next year than in 2013.
The critical shift in fundamentals has come on the
supply-side ex-China. The LME warehouse rules
proposed in July 2013 (and confirmed in November) catalysed a near 15% drop in US and European physical premiums.

Crude Supply Down 12 Million Barrels. A decline
of 1.25 million barrels had been forecasted. Gasoline stockpiles fell 119,000 barrels, while distillate
supplies rose 540,000 barrels. The expectations for
gasoline supplies to rise by 2 mn barrels and distillate inventories to decline by 1 million barrels.

Gold traders are looking ahead of the major economic data scheduled to release later week, with
ADP private payrolls and ISM non-manufacturing
numbers on Wednesday. After that, a GDP revision is due Thursday, and the closely watched non
farm-payrolls report caps off the crowded calendar on Friday.
Call us at +91-731-6642300

7. EPIC RESEARCH– ANALYST SPEAKS
SILVER MCX:
MCX SILVER march contract was closed at Rs 44138 down Rs 334, or 0.75 percent. The SILVER rate touched an intraday
high of Rs 44472 and an intraday low of Rs 43830. 21729 contracts had been traded. Silver opened at morning with gap
down and made day low. In mid session Silver traded in narrow range and made high in the later session at night. After 9
p.m. some buying pressure was seen in silver, but it will helpfully not break the nearest resistance of 44550.
BUY SILVER MAR ABOVE 44550 TGT 44750/45050 SL 44150
SELL SILVER MAR BELOW 43750 TGT 43550/43150 SL 44050
YOUR MINTVISORY
Call us at +91-731-6642300

8. GOLD MCX:
MCX GOLD February contract was closed at Rs 29062 up Rs 233, or 0.81 percent. The GOLD rate touched an intraday
high of Rs 29148 and an intraday low of Rs 28719. 18518 contracts had been traded. Gold Price was taking support at
29720 and traded in narrow range all day. In evening session Gold price broke the nearest resistance of 28900 and made
new high of 29148.
BUY GOLD FEB ABOVE 29290 TGT 29370/29470 SL 29190
SELL GOLD FEB BELOW 28870 TGT 28790/28690 SL 28970
YOUR MINTVISORY
Call us at +91-731-6642300

9. TODAY’S ECONOMIC EVENTS
Time
Counrty
Event
Actual
Forecast Previous
WEDNESDAY, DECEMBER 4
07:15
CNY
CHINESE HSBC SERVICES PMI
14:18
EUR
FRENCH SERVICES PMI
48.8
48.8
14:23
EUR
GERMAN SERVICES PMI
54.5
54.5
14:58
GBP
SERVICES PMI
62.0
62.5
YOUR MINTVISORY
52.5
52.6
Call us at +91-731-6642300

10. DISCLAIMER
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits them the most.
Sincere efforts have been made to present the right investment perspective. The information contained herein is based on analysis and up
on sources that we consider reliable. This material is for personal information and based upon it & takes no responsibility.
The information given herein should be treated as only factor, while making investment decision. The report does not provide individually
tailor-made investment advice. Epic research recommends that investors independently evaluate particular investments and strategies, and
encourages investors to seek the advice of a financial adviser. Epic research shall not be responsible for any transaction conducted based on
the information given in this report, which is in violation of rules and regulations of NSE and BSE.
The share price projections shown are not necessarily indicative of future price performance. The information herein, together with all estimates and forecasts, can change without notice. Analyst or any person related to epic research might be holding positions in the stocks
recommended. It is understood that anyone who is browsing through the site has done so at his free will and does not read any views expressed as a recommendation for which either the site or its owners or anyone can be held responsible for. Any surfing and reading of
the information is the acceptance of this disclaimer. All Rights Reserved.
Investment in equity & bullion market has its own risks.
We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred whatsoever for any
financial profits or loss which may arise from the recommendations above epic research does not purport to be an invitation or an offer
to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or anyone else have no rights to forward or share our
calls or SMS or Report or Any Information Provided by us to/with anyone which is received directly or indirectly by them. If found so then
Serious Legal Actions can be taken.
YOUR MINTVISORY
Call us at +91-731-6642300