Cross Asset Emerging Market Monitor bonds,cds,"emerging market","equity index","interest rates",swap Asia Bangladesh China India Indonesia Malaysia Mongolia Pakistan Phillipines South Korea Sri Lanka Taiwan Thailand Vietnam Eastern Europe Bosnia Bulgaria Croatia Czech Republic Estonia Hungary Kazakhstan Latvia Lithuania Poland Romania Russia Serbia Slovakia Slovenia Turkey Ukraine Latin America Argentina Brazil Chile Colombia Costa Rica Ecuador Mexico Peru Venezuela Middle-East/Africa Bahrain Botswana Egypt Ghana Israel Jordan Kenya Kuwait Lebanon Mauritius Morocco Namibia Nigeria Oman Qatar Saudi Arabia South Africa Tunisia U.A.E. - Abu Dhabi U.A.E. - Dubai

1. 28.02.2011
Cross Asset Emerging Market Monitor
Country Equity Index Currency CDS CBIL 2YR Bond 5Y BOND 10Y BOND 30Y BOND Interest Rate
Short Term 3YR Swap 5YR Swap 10YR Swap
Value %Chg Value %Chg Value %Chg Value %Chg PCS Value %Chg PCS Value %Chg PCS Value %Chg PCS Value %Chg Value %Chg Value %Chg Value %Chg
Asia USD
Bangladesh 5800.94 -22.49 BDT 71.27 -0.1824
China 2905.05 4.10 CNY 6.57 0.3515 77.50 -1.573 3.30 -0.47 CHBK 3.56 -1.82 CHBK 3.92 -0.53 CHBK 3.92 -0.53 CHBK 3.03 -0.08 4.11 -0.03 4.38 -0.03 4.75 0.02
India 17809.61 -2.29 INR 45.22 1.5204 7.75 1.24 NDSI #N/A Invalid #N/A Invalid Security
Security #N/A Invalid Security
8.00 -0.96 NDSI 7.49 -0.02 5.90 0.00 6.85 0.00 7.65 0.00
Indonesia 3470.35 1.79 IDR 8821.00 2.5847 150.30 -7.290 7.13 1.41 LCPR 8.21 0.16 LCPR 8.71 0.65 LCPR 10.27 0.03 LCPR 6.70 0.00 7.75 0.00 8.15 0.00 8.90 0.00
Malaysia 1491.25 -1.89 MYR 3.05 0.3441 79.67 -0.041 3.38 0.00 BIDS 3.39 -0.87 BIDS 4.08 0.00 BIDS 4.60 #N/A N/A BIDS 3.03 0.02 3.71 0.03 4.15 -0.01 4.90 0.00
Mongolia 32301.70 31.50 MNT 1252.00 -0.5391 7.30 0.00
Pakistan 11202.69 -9.33 PKR 85.67 0.0196 13.60 #N/A N/A BFV 14.16 #N/A N/A BFV 14.84 0.00 BGN 14.84 0.00 BGN #N/A Real Time Real Time 14.50
#N/A 1.12 14.50 1.12 14.70 0.00
Phillipines 3766.73 -2.96 PHP 43.59 1.6703 140.58 -1.998 4.08 #N/A N/A BVAL 6.25 #N/A N/A BVAL 6.73 #N/A N/A BVAL 8.14 #N/A N/A BVAL 1.93 0.03 3.93 -0.08 4.73 0.00 6.10 0.00
South Korea 1939.30 -6.30 KRW 1128.90 -0.6732 102.69 -0.655 3.65 -0.87 LCPR 4.28 -0.66 LCPR 4.67 -0.44 LCPR 4.81 0.16 LCPR 3.17 0.01 3.96 0.00 4.16 0.01 4.45 0.01
Sri Lanka 7790.86 8.59 LKR 110.80 0.0632 8.14 -0.02
Taiwan 8599.65 -5.97 TWD 29.74 -2.3373 0.83 0.86 TOTC 1.13 3.17 TOTC 1.43 3.56 TOTC 1.97 1.21 TOTC 0.64 0.00 1.23 0.00 1.57 0.00 1.89 0.00
Thailand 984.23 2.08 THB 30.60 1.0784 118.06 0.769 3.16 5.08 LCPR 3.44 0.54 LCPR 4.20 #N/A N/A BVAL 4.20 #N/A N/A BVAL 2.57 0.01 3.45 0.02 3.90 0.03 4.42 -0.01
Vietnam 461.37 -9.64 VND 20877.50 -6.6098 368.00 -8.794 12.80 -0.45 11.67 0.00 12.29 0.00 12.25 0.00
Eastern Europe
Bosnia 1088.33 -0.45 BAM 1.42 0.7760
Bulgaria 447.01 12.27 BGN 1.41 0.9756 263.49 0.994 3.86 -0.01 3.94 -0.01 7.30 0.00 6.35 0.00
Croatia 2252.70 -1.74 HRK 5.37 0.7817 287.25 -1.464 2.34 0.02
Czech Republic 1236.60 -0.02 CZK 17.67 -0.0057 89.31 -2.119 1.63 -3.44 LCPR 2.32 1.35 LCPR 3.95 -0.39 LCPR 4.40 -0.30 LCPR 0.84 0.00 2.50 -0.01 2.84 0.00 3.25 -0.03
Estonia 760.96 2.08 EEK 11.31 0.9908 94.77 -6.370 #N/A Real Time Real Time
#N/A
Hungary 23108.26 1.76 HUF 196.88 1.2292 294.21 -12.838 6.15 0.03 LCPR 7.11 -0.01 LCPR 7.37 -0.42 LCPR 7.37 -0.42 LCPR 6.10 0.01 6.53 -0.03 6.53 -0.03 6.91 -0.04
Kazakhstan 1815.95 1.39 KZT 145.96 0.6800 155.93 -10.588 1.74 0.00
Latvia 434.45 2.44 LVL 0.51 0.7655 262.93 -1.527 0.89 0.00
Lithuania 410.12 0.74 LTL 2.50 0.9691 262.80 -1.556 5.85 -0.13 LCPR 1.40 -0.01
Poland 46977.78 -0.38 PLN 2.87 -0.0592 151.84 -0.935 5.08 -0.80 LCPR 6.11 1.13 LCPR 6.11 1.13 LCPR 4.05 0.00 5.47 0.02 5.64 0.02 5.61 0.01
Romania 5684.24 0.20 RON 3.05 2.0583 290.97 -3.296 7.00 #N/A N/A MICX 6.10 0.04 5.55 0.00 5.55 0.00 5.95 0.00
Russia 1754.80 1.83 RUB 28.89 3.1048 144.23 -5.688 4.81 -0.39 BGN 4.00 0.00 6.70 0.02 7.38 0.01 7.97 -0.07
Serbia 760.85 3.50 RSD 74.69 2.2952 #N/A Real Time Real Time
#N/A
Slovakia 225.63 -2.29 EUR 0.72 -0.9449 89.24 0.005 2.40 0.00 BGN #N/A Invalid Security #N/A Invalid Security
#N/A Invalid Security 0.95 -0.12 2.38 0.00 2.81 0.00 3.41 0.00
Slovenia #N/A N/A #N/A N/A EUR 0.72 -0.9449 88.15 -1.062 0.95 -0.12 2.38 0.00 2.81 0.00 3.41 0.00
Turkey 61055.75 -3.58 TRY 1.60 0.1373 177.14 6.968 8.91 0.20 ISEL #N/A Real Time Real Time
#N/A 9.72 -0.08 9.95 -0.11 10.30 0.05
Ukraine 1098.17 4.43 UAH 7.95 0.0754 473.42 1.107 5.44 -0.12
Latin America
Argentina 3435.44 -4.39 ARS 4.03 -0.6058 662.50 6.829 9.02 -0.38 LCPR 9.02 -0.38 LCPR 12.50 0.00 #N/A Real Time Real Time Real Time Real Time Real Time Real Time
#N/A #N/A #N/A #N/A #N/A
Brazil 66902.53 0.49 BRL 1.67 -0.0839 117.95 -0.615 0.80 -9.00 LCPR #N/A Invalid #N/A Invalid Security
Security #N/A Invalid Security
5.75 -0.65 LCPR 5.75 -0.65 LCPR 11.57 0.49 #N/A N/A #N/A N/A 12.56 0.54 12.46 0.51
Chile 4373.90 -6.40 CLP 474.80 1.7839 79.24 -2.866 1.39 0.27 LCPR 6.59 -0.07 LCPR 0.70 0.00 5.75 0.02 6.02 0.00 6.40 0.00
Colombia 14746.12 -2.20 COP 1907.15 -2.0947 120.59 0.990 1.91 2.77 LCPR 7.88 -0.20 BGN 6.05 0.30 LCPR 6.05 0.30 LCPR #N/A Real Time Real Time 4.05
#N/A -0.13 5.40 -0.07 6.92 -0.08
Costa Rica #N/A Real Time #N/A N/A CRC 500.77 0.9995
Ecuador 132.51 -1.98 ECS 25000.00 0.0000
Mexico 36880.20 -0.28 MXN 12.10 0.1454 115.34 -3.711 1.21 2.94 LCPR 6.62 0.16 LCPR 4.52 -0.62 LCPR 5.93 -0.67 LCPR #N/A Real Time Real Time 6.19
#N/A 0.00 6.89 -0.01 7.78 -0.02
Peru 22766.73 -0.53 PEN 2.78 -0.2197 112.80 1.079 6.45 4.81 LCPR 6.79 -0.59 LCPR #N/A Real Time Real Time 3.05
#N/A 0.00 4.48 0.00 5.43 0.00
Venezuela 67623.80 2.31 VEF 4.29 0.0000 1123.69 7.183 13.67 -2.49 LCPR 14.04 -0.69 LCPR 12.95 -0.93 LCPR #N/A Real Time Real Time
#N/A
Middle-East/Africa
Bahrain 1435.68 -0.91 BHD 0.38 -0.0133 0.56 -0.10 2.72 -0.03 3.83 -0.22 5.31 -0.09
Botswana 6934.23 1.81 BWP 6.64 -1.7597
Egypt #N/A N/A 0.00 EGP 5.89 -0.5147 #N/A Real Time Real Time
#N/A
Ghana 7637.47 3.64 GHS 1.52 3.4653
Israel 1291.71 -0.10 ILS 3.63 #N/A Invalid Security #N/A Invalid Security
2.1785 3.10 #N/A N/A BVAL 4.23 0.24 BGN 5.55 0.18 BGN 5.55 0.18 BGN 2.67 0.00 4.21 -0.02 4.67 -0.02 5.35 -0.06
Jordan 2263.32 -4.65 JOD 0.71 -0.0565 3.19 0.00
Kenya 4269.51 -4.38 KES 82.40 -1.3350 #N/A Real Time Real Time
#N/A
Kuwait 6481.10 -5.51 KWD 0.28 0.6533 0.88 0.00 2.52 -0.03 3.58 -0.03 4.76 -0.01
Lebanon 1420.00 -3.98 LBP 1500.50 0.0000 344.06 -11.830 5.43 -0.02 BGN
Mauritius 2026.77 0.13 MUR 29.40 -1.3063
Morocco 10392.26 0.97 MAD 8.14 0.6460
Namibia 880.58 2.29 NAD 6.98 2.9707
Nigeria 26182.03 -2.42 NGN 153.18 -0.6692
Oman 6142.42 -10.18 OMR 0.39 -0.0026
Qatar 7936.31 -9.22 QAR 3.64 0.0027 118.87 11.026 0.73 0.00
Saudi Arabia 5909.73 -7.07 SAR 3.75 0.0027 0.75 0.00 1.93 -0.02 2.88 -0.06 4.36 -0.01
South Africa 31895.28 1.58 ZAR 6.98 2.9707 137.07 -0.702 5.87 0.00 BGN 7.79 0.13 BGN 8.75 0.35 BGN 8.90 0.00 BGN 5.58 0.00 7.19 0.02 7.82 0.01 8.37 0.02
Tunisia 4058.53 -8.45 TND 1.41 0.6397
U.A.E. - Abu Dhabi 2589.46 0.10 AED 3.67 0.0027 118.12 11.748 2.46 -2.48 CBBT 2.13 0.00 2.81 -0.03 3.64 -0.03 4.88 -0.02
U.A.E. - Dubai 1399.12 -8.82 AED 3.67 0.0027 455.00 4.431 6.55 0.94 CBBT 2.13 0.00 2.81 -0.03 3.64 -0.03 4.88 -0.02
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |