The document provides monthly data for the BSE Sensex, S&P CNX Nifty stock market indices, and foreign institutional investments from March 2007 to February 2012. It includes the open, high, low, and close values for the indices each month, as well as the equity and debt amounts and totals for foreign institutional investments on a monthly basis.

1. Annexure:
Monthly data of BSE Sensex from March-2007 to February 2012
Month Open High Low Close
Mar-07 13013.74 13386.95 12316.1 13072.1
Apr-07 12811.93 14383.72 12425.52 13872.37
May-07 13987.77 14576.37 13554.34 14544.46
Jun-07 14610.28 14683.36 13946.99 14650.51
Jul-07 14685.16 15868.85 14638.88 15550.99
Aug-07 15344.02 15542.4 13779.88 15318.6
Sep-07 15401.99 17361.47 15323.05 17291.1
Oct-07 17356.99 20238.16 17144.58 19837.99
Nov-07 20130.23 20204.21 18182.83 19363.19
Dec-07 19547.09 20498.11 18886.4 20286.99
Jan-08 20325.27 21206.77 15332.42 17648.71
Feb-08 17820.67 18895.34 16457.74 17578.72
Mar-08 17227.56 17227.56 14677.24 15644.44
Apr-08 15771.72 17480.74 15297.96 17287.31
May-08 17560.15 17735.7 16196.02 16415.57
Jun-08 16591.46 16632.72 13405.54 13461.6
Jul-08 13480.02 15130.09 12514.02 14355.75
Aug-08 14064.26 15579.78 14002.43 14564.53
Sep-08 14412.99 15107.01 12153.55 12860.43
Oct-08 13006.72 13203.86 7697.39 9788.06
Nov-08 10209.37 10945.41 8316.39 9092.72
Dec-08 9162.94 10188.54 8467.43 9647.31
Jan-09 9720.55 10469.72 8631.6 9424.24
Feb-09 9340.37 9724.87 8619.22 8891.61
Mar-09 8762.88 10127.09 8047.17 9708.5
Apr-09 9745.77 11492.1 9546.29 11403.25
May-09 11635.24 14930.54 11621.3 14625.25
Jun-09 14746.51 15600.3 14016.95 14493.84
Jul-09 14506.43 15732.81 13219.99 15670.31
Aug-09 15694.78 16002.46 14684.45 15666.64
Sep-09 15691.27 17142.52 15356.72 17126.84
Oct-09 17186.2 17493.17 15805.2 15896.28

2. Nov-09 15838.63 17290.48 15330.56 16926.22
Dec-09 16947.46 17530.94 16577.78 17464.81
Jan-10 17473.45 17790.33 15982.08 16357.96
Feb-10 16339.32 16669.25 15651.99 16429.55
Mar-10 16438.45 17793.01 16438.45 17527.77
Apr-10 17555.04 18047.86 17276.8 17558.71
May-10 17536.86 17536.86 15960.15 16944.63
Jun-10 16942.82 17919.62 16318.39 17700.9
Jul-10 17679.34 18237.56 17395.58 17868.29
Aug-10 17911.31 18475.27 17819.99 17971.12
Sep-10 18027.12 20267.98 18027.12 20069.12
Oct-10 20094.1 20854.55 19768.96 20032.34
Nov-10 20272.49 21108.64 18954.82 19521.25
Dec-10 19529.99 20552.03 19074.57 20509.09
Jan-11 20621.61 20664.8 18038.48 18327.76
Feb-11 18425.18 18690.97 17295.62 17823.4
Mar-11 17982.28 19575.16 17792.17 19445.22
Apr-11 19463.11 19811.14 18976.19 19135.96
May-11 19224.05 19253.87 17786.13 18503.28
Jun-11 18527.12 18873.39 17314.38 18845.87
Jul-11 18974.96 19131.7 18131.86 18197.2
Aug-11 18352.23 18440.07 15765.53 16676.75
Sep-11 16963.67 17211.8 15801.01 16453.76
Oct-11 16255.97 17908.13 15745.43 17705.01
Nov-11 17540.55 17702.26 15478.69 16123.46
Dec-11 16555.93 17003.71 15135.86 15454.92
Jan-12 15534.67 17258.97 15358.02 17193.55
Feb-12 17179.64 18523.78 17061.55 17752.68

3. Monthly data of S&P CNX NIFTY from March-2007 to February 2012
Date Open High Low Close
30-Mar-07 3788.85 3832.2 3785.3 3821.55
30-Apr-07 4081.6 4096.9 4028.9 4087.9
31-May-07 4250.25 4306.75 4250.25 4295.8
29-Jun-07 4282.4 4321.35 4280.95 4318.3
31-Jul-07 4444.25 4534.2 4432.85 4528.85
31-Aug-07 4412.6 4471.3 4403 4464
28-Sep-07 4996.45 5055.8 4996.45 5021.35
31-Oct-07 5868.9 5952.25 5861.3 5900.65
30-Nov-07 5633.9 5782.55 5632.65 5762.75
31-Dec-07 6095 6167.75 6095 6138.6
31-Jan-08 5172.25 5251.65 5071.15 5137.45
29-Feb-08 5285 5290.8 5098.35 5223.5
31-Mar-08 4942.15 4947 4703.85 4734.5
30-Apr-08 5198.35 5230.75 5155.85 5165.9
30-May-08 4844.05 4908.85 4833.45 4870.1
30-Jun-08 4136.25 4163 4021.7 4040.55
31-Jul-08 4314.35 4342 4285.55 4332.95
29-Aug-08 4230.6 4368.8 4230.6 4360
30-Sep-08 3848.7 3966.85 3715.05 3921.2
31-Oct-08 2696.3 2921.35 2696.3 2885.6
28-Nov-08 2745.7 2779 2690.3 2755.1
31-Dec-08 2979.8 3002.65 2937.35 2959.15
30-Jan-09 2824.05 2881 2774.1 2874.8
27-Feb-09 2785.7 2787.2 2708.45 2763.65
31-Mar-09 2981.7 3054.3 2966.4 3020.95
29-Apr-09 3371.65 3486.4 3366.7 3473.95
29-May-09 4340.75 4488.05 4340.75 4448.95
30-Jun-09 4391.5 4426.75 4267.35 4291.1
31-Jul-09 4571.6 4669.75 4571.6 4636.45
31-Aug-09 4730.85 4730.85 4635 4662.1
30-Sep-09 5007.65 5087.6 5004.35 5083.95
30-Oct-09 4751.1 4853.65 4687.5 4711.7
30-Nov-09 4942.25 5066.35 4942.25 5032.7
31-Dec-09 5171.2 5221.85 5168.75 5201.05
29-Jan-10 4866.15 4893.7 4766 4882.05

4. 26-Feb-10 4858.5 4992 4858.45 4922.3
31-Mar-10 5260.4 5293.9 5235.15 5249.1
30-Apr-10 5254.2 5294.8 5254.2 5278
31-May-10 5076.1 5097.6 5038.55 5086.3
30-Jun-10 5254.25 5320.35 5210 5312.5
30-Jul-10 5408.4 5413.25 5349.2 5367.6
31-Aug-10 5413.55 5413.9 5348.9 5402.4
30-Sep-10 5991.35 6048.45 5963.6 6029.95
29-Oct-10 6021.15 6032.65 5937.1 6017.7
30-Nov-10 5811.6 5892.25 5768.35 5862.7
31-Dec-10 6105.1 6147.3 6103.55 6134.5
31-Jan-11 5452.55 5526.85 5416.65 5505.9
28-Feb-11 5330.15 5477 5308.6 5333.25
31-Mar-11 5803.05 5872 5778.65 5833.75
29-Apr-11 5782.5 5804.3 5706.05 5749.5
31-May-11 5492 5571.6 5489.7 5560.15
30-Jun-11 5614.5 5657.9 5606.1 5647.4
29-Jul-11 5479 5520.3 5453.95 5482
30-Aug-11 4973.25 5016.25 4927.55 5001
30-Sep-11 4990.15 5025.55 4924.3 4943.25
31-Oct-11 5358.9 5360.25 5314.6 5326.6
30-Nov-11 4766.15 4851.55 4754.8 4832.05
30-Dec-11 4659.95 4690.45 4608.9 4624.3
31-Jan-12 5125.25 5215.4 5120.15 5199.25
29-Feb-12 5424.95 5458.8 5352.25 5385.2

5. Monthly data of Foreign Institutional Investments from March-2007 to February 2012
Date Equity Debt Total
30-Mar-07 -1,082.00 1,442.60 360.6
30-Apr-07 6,679.20 1,042.30 7,721.50
31-May-07 3,959.70 1,360.10 5,319.80
29-Jun-07 1,643.10 -541.4 1,101.70
31-Jul-07 23,872.40 -1,263.00 22,609.40
31-Aug-07 -7,770.50 608.4 -7,162.10
28-Sep-07 16,132.60 2,655.80 18,788.40
31-Oct-07 20,590.90 2,499.50 23,090.40
30-Nov-07 -5,849.90 -469.3 -6,319.20
31-Dec-07 5,579.10 3,312.00 8,891.10
31-Jan-08 -13,035.70 1,953.80 -11,081.90
29-Feb-08 1,733.30 2,496.80 4,230.10
31-Mar-08 -130.4 -879.7 -1,010.10
30-Apr-08 1,074.80 -1,701.70 -626.9
30-May-08 -5,011.50 -162.9 -5,174.40
30-Jun-08 -10,095.80 -998.7 -11,094.50
31-Jul-08 -1,836.80 3,618.90 1,782.10
29-Aug-08 -1,211.70 1,257.80 46.1
30-Sep-08 -8,278.10 3,204.20 -5,073.90
31-Oct-08 -15,347.30 -1,858.10 -17,205.40
28-Nov-08 -2,598.30 4,215.00 1,616.70
31-Dec-08 1,750.10 626.5 2,376.60
30-Jan-09 -4,245.30 802.3 -3,443.00
27-Feb-09 -2,436.60 -687.8 -3,124.40
31-Mar-09 530.3 -6,420.30 -5,890.00
29-Apr-09 6,508.20 2,490.30 8,998.50
29-May-09 20,117.20 -2,711.40 17,405.80
30-Jun-09 3,830.00 1,068.30 4,898.30
31-Jul-09 11,066.30 2,115.40 13,181.70
31-Aug-09 4,902.70 -379.4 4,523.30
30-Sep-09 18,344.30 2,228.40 20,572.70
30-Oct-09 9,077.00 6,895.60 15,972.60
30-Nov-09 5,497.00 684.4 6,181.40
31-Dec-09 10,233.10 -1,522.40 8,710.70
29-Jan-10 -500.3 8,912.90 8,412.60
26-Feb-10 1,216.90 3,146.10 4,363.00
31-Mar-10 19,928.00 9,509.50 29,437.50

6. 30-Apr-10 9,361.30 3,031.80 12,393.10
31-May-10 -9,436.70 2,450.60 -6,986.10
30-Jun-10 10,508.40 740.7 11,249.10
30-Jul-10 16,617.40 8,106.60 24,724.00
31-Aug-10 11,687.20 2,999.10 14,686.30
30-Sep-10 24,978.50 7,689.50 32,668.00
29-Oct-10 28,562.90 -4,260.30 24,302.60
30-Nov-10 18,293.10 2,917.60 21,210.70
31-Dec-10 2,049.60 1,164.20 3,213.80
31-Jan-11 -4813.2 10176.7 5363.5
28-Feb-11 -4,585.50 1,315.70 -3,269.80
31-Mar-11 6,897.80 -14.9 6,882.90
29-Apr-11 7,213.30 -17.2 7,196.10
31-May-11 -6,614.40 2,338.40 -4,276.00
30-Jun-11 4,572.20 311.1 4,883.30
29-Jul-11 8,030.10 2,622.80 10,652.90
30-Aug-11 -10,833.60 2,931.10 -7,902.50
30-Sep-11 -158.3 -1,707.40 -1,865.70
31-Oct-11 1,677.40 1,401.40 3,078.80
30-Nov-11 -4,197.90 934.7 -3,263.20
30-Dec-11 97.9 21,774.60 21,872.50
31-Jan-12 10,357.70 15,971.20 26,328.90
29-Feb-12 25,212.10 10,015.80 35,227.90