SlideShare a Scribd company logo
10632488.xls
Historical StockDateOpenHighLowCloseAdj
CloseVolume5/22/1244.49000244.70000144.13000144.3899994
4.38999968554005/23/1244.24000244.45999943.81000144.2099
9944.20999988757005/24/1244.4144.61000144.00999844.43999
944.43999998132005/25/1244.49000244.95999944.38000144.54
4.585207005/29/1244.70000145.544.59999845.4845.481056000
05/30/1245.0245.4844.86000145.20000145.200001112087005/3
1/1245.13000146.09999845.06000145.70999945.709999146465
006/1/1245.15000245.34999844.3444.40000244.4000021487450
06/4/1244.47000144.68999944.13999944.4144.4194803006/5/1
244.50999844.91999844.20000144.8444.84111666006/6/1245.0
245.5999984545.52999945.52999994944006/7/1245.8446.22000
145.52999945.63000145.630001102389006/8/1245.70000146.25
45.5946.24000246.240002107164006/11/1246.34999846.630001
45.7345.79999945.79999979074006/12/1245.7546.4145.580002
46.38000146.38000177429006/13/1246.2546.65000245.9900024
6.2346.2373176006/14/1246.40000247.45000146.20999947.184
7.18125539006/15/1247.4147.4346.91999847.0947.0911198200
6/18/1246.95999947.40000246.79999947.09999847.0999988821
1006/19/1247.434847.27999947.50999847.50999882090006/20/
1247.63999947.97000147.4347.7347.7372647006/21/1247.7999
9947.88999947.22000147.40000247.400002100777006/22/1247.
38999947.5246.9147.47000147.470001188816006/25/1247.2200
0147.2346.54999946.70000146.70000167406006/26/1246.88000
147.47000146.8247.29999947.29999972799006/27/1247.2748.0
8000247.2347.86999947.86999960235006/28/1247.66999847.84
46.9847.8247.8266742006/29/1248.5248.95000148.22000148.5
48.5103005007/2/1248.61999948.7548.24000248.72000148.720
00172756007/3/1248.66999848.7548.41999848.5948.593060800
7/5/1248.27999948.54999947.83000248.11000148.11000177701
007/6/1247.7748.1847.70000148.04000148.04000156231007/9/
1248.06000148.1847.759998484855962007/10/1248.16999848.3
8000147.1847.36000147.36000187875007/11/1247.45000147.59
46.97000147.2747.2765010007/12/1247.38000147.79999946.84
999847.4147.4182707007/13/1247.40000248.38000147.3800014
8.18999948.18999971873007/16/1247.95999948.11999947.6899
9947.86000147.86000156752007/17/1248.43999949.91999848.4
0000249.34999849.349998159099007/18/1249.13999949.66999
848.95999949.34999849.34999876775007/19/1249.38999949.61
999948.7348.99000248.99000293308007/20/1248.59999848.950
00148.548.5948.5984823007/23/1247.7748.06000147.41999847
.9847.9883331007/24/1248.02999948.33000247.68999948.1648
.1689551007/25/1248.33000248.63999948.00999848.29999948.
29999970340007/26/1249.06000149.86999949.06000149.70999
949.709999104971007/27/1249.88999950.54000149.68999949.9
3999949.939999161748007/30/1249.95000150.13999949.65000
249.79999949.79999988906007/31/1249.77999949.84999849.09
49.13999949.139999105030008/1/1249.33000249.52999948.720
00148.8248.8267802008/2/1248.59999848.99000248.13000148.
9848.9895590008/3/1249.81000149.86999949.36000149.7749.7
781878008/6/1249.9700015049.65000249.65000249.650002635
33008/7/1250.00999850.31000149.72000149.81000149.8100011
36765008/8/1249.36000150.65000249.04999950.49000250.4900
02147249008/9/1250.27999950.47000149.84999849.95999949.9
59999104303008/10/1249.90000249.91999849.3249.65000249.6
5000274495008/13/1249.52999949.99000249.45999949.860001
49.86000148750008/14/1249.9350.15000249.52999949.6899994
9.68999963659008/15/1249.65000249.97000149.65000249.8899
9949.88999948871008/16/1249.99000250.41999849.79999950.2
550.2582857008/17/1250.36999950.54999950.33000250.459999
50.45999963547008/20/1250.3250.5950.15000250.45000150.45
000169371008/21/1250.4150.4849.50999849.63999949.6399997
6832008/22/1249.59999850.15000249.549.6649.6667594008/23
/1249.61000149.6649.02999949.16999849.16999854283008/24/
1249.08000249.61000149.00999849.56000149.56000157937008
/27/1249.49000249.84999849.4149.63000149.63000162288008/
28/1249.43999949.84999849.29000149.63000149.63000179624
008/29/1249.63999950.16999849.5950.04000150.040001768510
08/30/1249.72000149.77999949.36999949.41999849.419998669
78008/31/1249.63999949.90000249.40000249.47000149.470001
62325009/4/1249.5249.83000249.2349.6649.6669887009/5/125
0.13999951.24000250.0950.79000150.790001166893009/6/1250
.70000151.86999950.63999951.86000151.860001101246009/7/1
251.8699995251.6651.74000251.74000289236009/10/1251.6100
0151.79999951.4851.5251.5274793009/11/1251.47000151.6699
9851.4351.56000151.56000166317009/12/1251.59999851.79000
151.2751.70000151.70000171002009/13/1251.7352.66999851.7
352.59999852.599998111847009/14/1252.45000152.7552.16999
852.34999852.34999895070009/17/1252.3252.4351.95999952.1
5000252.15000278529009/18/1252.02999952.11999951.7751.90
000251.90000271008009/19/1251.77999952.95000151.7799995
2.70000152.70000178225009/20/1252.4352.9152.4352.6652.66
85983009/21/1252.93999953.38999952.7352.74000252.7400021
32293009/24/1252.66999853.04999952.61000152.91999852.919
99861480009/25/1252.88999953.40000252.54000152.54000152.
54000174212009/26/1252.41999852.59999851.7751.93999951.9
3999980179009/27/1252.11999952.77999951.97000152.580002
52.58000253094009/28/1252.4152.52999952.04999952.2799995
2.279999669520010/1/1252.31000152.86000151.91999852.0752
.07655720010/2/1252.13000152.2551.47000151.63999951.6399
99724390010/3/1251.72000152.68999951.68999952.47000152.4
70001662660010/4/1252.72000153.08000252.38999952.630001
52.630001650780010/5/1252.8453.15000252.75999852.9700015
2.970001522320010/8/1252.36999952.552.11000152.33000252.
330002582790010/9/1252.3252.33000251.45999951.50999851.5
09998807210010/10/1251.38999951.63000151.0951.20999951.2
09999640790010/11/1251.33000251.56000150.20000150.3450.3
41011840010/12/1250.54999950.7550.41999850.5950.59613560
010/15/1250.5950.81000150.36000150.79000150.790001687120
010/16/1251.16999851.551.08000251.24000251.2400024997300
10/17/1251.40000252.40000251.33000252.29000152.290001778
790010/18/1252.25999852.74000252.11999952.41999852.41999
8629060010/19/1252.552.5951.59999851.90000251.9000028454
80010/22/1251.81000152.04999951.40000251.79000151.790001
613180010/23/1251.33000251.34999850.7550.75999850.759998
853100010/24/1250.95000151.08000250.56000150.65000250.65
0002606950010/25/1250.9351.02999949.95999950.25999850.25
9998679410010/26/1250.36000150.54000149.5250.08000250.08
0002835980010/31/1251.15000251.24000248.79999949.119999
49.1199992070290011/1/1249.27999950.31000149.27999949.77
999949.7799991058290011/2/1250.63000150.99000249.7749.86
000149.8600011402750011/5/1250.81000150.86000149.8250.32
50.32957510011/6/1250.5750.70000150.08000250.47000150.47
0001769120011/7/1250.65000250.65000249.5950.08000250.080
002853320011/8/1250.0950.8449.91999850.04000150.04000111
12420011/9/1246.99000247.95000146.52999947.06000147.0600
013421690011/12/1247.49000247.63000146.95999947.4500014
7.4500011234450011/13/1247.27999948.41999847.27999947.95
999947.9599991226930011/14/1248.02999948.04000147.04999
947.16999847.169998977640011/15/1247.24000247.63999946.9
5999947.47000147.4700011141690011/16/1247.5947.75999847.
04999947.41999847.419998983340011/19/1247.70000148.0299
9947.45000147.9147.91851240011/20/1247.77999948.547.6648
.43999948.439999746510011/21/1248.548.95000148.40000248.
6848.68676330011/23/1248.88999949.27999948.79999949.2599
9849.259998335360011/26/1248.9849.4348.9149.02999949.029
999693580011/27/1249.06000149.20000148.52999948.5999984
8.599998672040011/28/1248.47000149.2547.8449.20000149.20
0001814850011/29/1249.50999849.84999849.3249.72000149.72
0001723220011/30/1249.81000149.93999949.2549.6649.661234
390012/3/1249.775049.2749.29000149.290001839540012/4/124
9.2549.45000148.84999849.29999949.299999840090012/5/1249
.4349.90000249.13999949.5949.59918230012/6/1248.77999949
.13000148.56000149.06000149.060001482890012/7/1249.1849.
38000149.00999849.24000249.240002527920012/10/1249.2099
9949.50999849.18999949.29999949.299999526450012/11/1249.
36999949.99000249.36000149.4849.48904000012/12/1249.7599
9850.0749.41999849.63999949.639999647430012/13/1249.6100
0149.68999948.9149.11000149.110001610800012/14/1249.0099
9849.11999948.54999948.66999848.669998808640012/17/1248.
72000149.3248.66999849.27999949.2799991032450012/18/124
9.34999850.3249.15000250.22000150.2200011402380012/19/12
50.15000250.50999849.93999949.93999949.939999838210012/
20/1249.83000251.06000149.83000250.9350.93841070012/21/1
250.4150.7549.6850501599690012/24/1249.91999850.20000149
.8449.88000149.880001277200012/26/1249.84999849.9849.450
00149.84999849.849998420020012/27/1249.7999995048.90000
249.52999949.529999694820012/28/1249.34999849.70000149.0
249.15000249.150002698580012/31/1248.88999949.79999948.7
9999949.79000149.790001102245001/2/1350.79999951.2550.63
999951.09999851.099998116747001/3/1351.04999951.3450.845
1.20999951.20999975666001/4/1351.38000152.3451.33000252.
18999952.18999987459001/7/1351.75999851.75999850.6650.97
000150.97000194721001/8/1350.88000151.1850.5750.75999850
.75999886376001/9/1350.9351.550.75999850.77999950.779999
83890001/10/1350.86999951.24000250.5950.79000150.7900018
0974001/11/1350.8251.0250.45000150.58000250.580002714900
01/14/1350.40000250.83000250.1850.5950.5993088001/15/135
0.47000151.15000250.4351.0951.0972995001/16/1350.8499985
1.77999950.79999951.52999951.52999973718001/17/1351.8452
.70000151.8452.4152.41101321001/18/1352.24000252.3451.81
000152.3452.3484909001/22/1352.38999952.79999952.1852.73
52.7366352001/23/1352.86000154.1652.77999953.95000153.95
0001138427001/24/1354.02999954.86999953.91999853.950001
53.950001136080001/25/1353.79999954.56000153.61000154.38
000154.38000179394001/28/1354.27999954.56000154.0999985
4.36000154.36000171335001/29/1354.15000254.20999953.5299
9953.99000253.99000277864001/30/1353.8499985453.5499995
3.79000153.79000198218001/31/1353.8454.2553.65000253.880
00153.88000173339002/1/1354.1854.86999954.15000254.5954.
5995523002/4/1354.1654.553.79999953.90000253.90000277174
002/5/1354.36000154.415454.29000154.290001102464002/6/13
55.40000255.554.4154.5254.52268336002/7/1354.0754.4853.41
54.36000154.360001117232002/8/1354.38000154.72000154.310
00154.6654.6695843002/11/1354.65000254.9854.5954.7554.75
63586002/12/1354.7755.04999954.68999954.95000154.9500018
7581002/13/1355.08000255.29999954.66999854.95999954.9599
9957014002/14/1354.91999855.16999854.70999954.88000154.8
8000185645002/15/1355.04999955.61999954.88999955.610001
55.610001177834002/19/1355.58000255.95000155.5755.7355.7
377805002/20/1355.61999955.8254.56000154.59999854.599998
84607002/21/1354.58000254.8254.00999854.16999854.1699986
8025002/22/1354.38999954.58000253.9354.2554.2576036002/2
5/1354.59999854.79000153.5953.5953.5998302002/26/1353.81
000154.04000153.59999853.90000253.90000262383002/27/135
3.90000254.6653.84999854.4854.4872435002/28/1354.5400015
5.04000154.38999954.5954.5966050003/1/1354.31000155.3699
9954.29999955.33000255.33000283115003/4/1355.1655.845555
.79999955.79999963574003/5/1355.95000156.58000255.900002
56.4856.4870679003/6/1356.52999956.8456.2556.36000156.36
000155726003/7/1356.36000156.47000156.00999856.3256.3248
137003/8/1356.56000157.50999856.5257.38999957.3899998157
8003/11/1357.38999957.7557.3457.6657.6671552003/12/1357.5
257.63000156.70000157.11000157.11000171591003/13/1357.16
57.43999956.93999957.3457.3452098003/14/1357.34999857.82
57.2757.7557.7559082003/15/1357.557.77999957.3457.580002
57.580002137881003/18/1357.08000257.18999956.7556.830002
56.83000251258003/19/1356.83000257.04999955.75999856.310
00156.31000188842003/20/1356.5957.15000256.54000156.9399
9956.93999960187003/21/1356.74000256.84999856.1656.31000
156.31000151685003/22/1356.65000257.09999856.5256.779999
56.77999955002003/25/135757.11000155.86999956.20999956.2
0999978815003/26/1356.4156.7356.33000256.63000156.630001
46756003/27/1356.3456.555.99000256.47000156.470001639240
03/28/1356.5956.93999956.556.79999956.79999967056004/1/1
356.88999957.13999956.15000256.68999956.68999967224004/
2/1357.04000157.45999956.95999957.45999957.459999657530
04/3/1357.63999957.755757.2557.2581010004/4/1357.2799995
7.72000157.1857.5957.5964124004/5/1356.88999957.7356.369
99957.70000157.70000170347004/8/1357.83000258.8257.75999
858.8258.8297962004/9/1358.72000159.24000258.5259.139999
59.13999988648004/10/1359.36999960.13999959.3460.1100016
0.11000184381004/11/1360.11000160.66999860.0260.54999960
.54999992418004/12/1360.29000160.7360.2760.54999960.5499
9985330004/15/1360.25999860.66999858.8458.88000158.88000
1120279004/16/1359.25999860.7559.08000260.7560.751030940
04/17/1360.34999860.68999960.0260.6860.68115312004/18/13
60.63999960.66999859.88000159.99000259.99000292032004/1
9/1360.2561.56000160.2561.56000161.56000194883004/22/136
1.5962.09999861.15000262.00999862.00999863069004/23/1362
.40000262.61999961.54000162.5962.5962608004/24/1362.7099
9962.90000261.5961.93999961.93999973354004/25/1362.00999
862.16999861.549999626266809004/26/1362.06000162.290001
61.54999961.86999961.86999970385004/29/1362.8263.2562.59
636372039004/30/1362.9363.08000262.43999962.8462.8485288
005/1/1362.88000163.562.79999963.20999963.20999974689005
/2/1363.40000263.9363.11000163.88000163.88000152496005/3
/1364.1864.84999863.88000164.80000364.80000391960005/6/1
365.08999665.58999664.51000265.05999865.059998102396005
/7/1365.44000266.08999664.76999766.0766.07145391005/8/13
666664.55999865.98999865.989998178032005/9/1365.7300036
7.11000165.51000266.66999866.669998113250005/10/1366.690
00267.4366.33999667.19999767.19999786540005/13/1366.9599
9967.51999766.91999867.3267.3251950005/14/1367.4367.4899
9866.98000367.47000167.47000196754005/15/1367.41999867.7
9000167.1867.66999867.66999879259005/16/1367.62000367.88
999966.19999766.47000166.47000184731005/17/1366.1600046
6.58000265.6866.58000266.58000291601005/20/1366.58000266
.59999866.05000366.12000366.12000358933005/21/1366.34999
866.40000265.70999965.83000265.83000273591005/22/1365.76
000266.70999965.26999765.5765.5781424005/23/1364.8700036
5.44000264.23999865.23000365.23000375362005/24/1364.7565
.52999964.38999965.48999865.48999888461005/28/1365.98000
366.76000265.91999866.69000266.69000282800005/29/1366.37
000366.48000365.73999866.26000266.26000269540005/30/136
6.44000267.11000164.3264.65000264.650002130527005/31/136
4.5765.02999963.0763.08000263.080002112809006/3/1363.060
00163.8262.52999963.79999963.79999987056006/4/1363.9364.
9363.86000164.34999864.34999881477006/5/1364.05000364.12
000362.79999963.11999963.11999988936006/6/1363.09999863.
3262.04000163.13999963.13999986619006/7/1363.63000164.87
000363.2564.84999864.84999876113006/10/1364.91000464.970
00163.70000163.83000263.83000267295006/11/1363.3264.3000
0362.97000163.79999963.79999964548006/12/1364.3264.44999
762.86999962.99000262.99000276632006/13/1362.99000264.40
000262.5264.30000364.30000355849006/14/1364.01000264.436
3.63000163.79999963.79999953118006/17/1364.30000365.1299
9764.2564.48999864.48999867520006/18/1364.61000165.48999
864.55999865.29000165.29000152344006/19/1365.19000265.55
000364.33000264.33000264.33000268714006/20/1363.2200016
3.5261.8261.9861.98122608006/21/1362.61999963.08000261.8
262.7362.73118924006/24/1362.2562.99000261.8262.43999962
.43999964945006/25/1362.88000163.09999862.562.5762.57677
67006/26/1362.95000163.45999962.7563.20999963.2099995720
4006/27/1363.65000263.97000163.45000163.72000163.7200014
8759006/28/1363.75999864.51999763.15000263.15000263.1500
02105603007/1/1363.8464.91999863.63000163.9363.938221600
7/2/1363.83000264.13999963.08000263.25999863.25999876905
007/3/1362.84999863.83000262.5763.61000163.6100013351800
7/5/1363.88000163.95000163.11000163.8263.8256458007/8/13
64.27999964.79000164.16000464.70999964.70999966797007/9/
1365.3265.54000164.65000264.94000264.94000245564007/10/1
364.86000165.30000364.5764.91000464.91000457617007/11/13
65.65000266.83000265.65000266.58000266.58000283298007/1
2/1366.3899996765.9366.98000366.98000358899007/15/1367.0
1999767.36000165.88999965.9365.9364580007/16/1365.949997
66.09999864.9365.02999965.02999974709007/17/1365.4199986
5.45999964.76000265.36000165.36000168467007/18/1365.6999
9766.37000365.66000465.8265.8249628007/19/1365.88999966.
02999964.91000465.16000465.16000472204007/22/1365.15000
265.33000264.26000264.40000264.40000259736007/23/1364.59
999864.76999764.33000264.44999764.44999745345007/24/136
4.58999665.12000364.52999964.63999964.63999953268007/25/
1364.3264.73999864.26000264.55000364.55000354078007/26/1
364.47000165.0764.11000164.98000364.98000349496007/29/13
64.80000365.02999964.47000164.61000164.61000138058007/3
0/1364.69999764.87000364.09999864.1864.1862105007/31/136
4.4365.12000364.37999764.65000264.65000271553008/1/1365.
16000465.87000365.12999765.36000165.36000163381008/2/13
65.55999866.58999665.33000266.51000266.51000260985008/5/
1366.566.54000165.61000166.01999766.01999772658008/6/136
6.08999667.16000465.97000167.05000367.050003115463008/7/
1364.9366.30000364.12000365.91000465.910004169705008/8/1
366.33999666.45999965.19999765.7565.7588264008/9/1365.47
000165.7564.59999864.73000364.73000379455008/12/1364.260
00264.4363.66999863.9363.9380049008/13/1364.26000264.260
00263.4163.9863.9860251008/14/1363.95000164.16999863.470
00163.95999963.95999964137008/15/1363.27999963.3262.2000
0162.38000162.38000190141008/16/1361.97000162.561.709999
62.16999862.16999882388008/19/1362.15000262.1861.8300026
1.83000261.83000256599008/20/1361.79000162.38999961.7900
0161.88000161.88000151921008/21/1361.61999961.88000161.0
961.13999961.13999971854008/22/1361.3261.8261.1661.63999
961.63999953023008/23/1361.95999961.99000261.45999961.73
61.7355059008/26/1361.75999862.11000161.33000261.3499986
1.34999844991008/27/1360.90000261.34999860.5760.68999960
.68999977345008/28/1360.43999961.15000260.4160.81000160.
81000171617008/29/1360.7761.5260.54999961.08000261.08000
253962008/30/1361.13999961.2760.54999960.83000260.830002
54041009/3/1361.41999861.99000260.59999860.9360.93701640
09/4/1360.91999861.22000160.5261.11000161.11000114014600
9/5/1361.0761.59999860.95999961.29999961.29999963566009/
6/1361.47000161.83000260.63000161.38999961.389999731940
09/9/1361.59999861.8461.2761.5961.5972245009/10/1362.0962
.97000161.9362.83000262.83000299196009/11/1363.11999963.
93999962.9863.93999963.93999994397009/12/1363.79999966.3
4999863.4165.48999865.489998224265009/13/1365.87000367.0
2999965.566.69000266.690002127187009/16/1367.3267.650002
66.87999766.94000266.94000297165009/17/1366.83000267.199
99766.72000166.98000366.98000364507009/18/1366.66999867.
37000366.20999967.11000167.11000198656009/19/1366.38999
966.565.40000265.72000165.720001118648009/20/1365.610001
65.83999664.91000465.01000265.010002290762009/23/1365.04
000165.48000364.6864.7564.7582866009/24/1364.94000265.16
000464.27999964.3264.3282728009/25/1364.41999864.9364.19
999764.44999764.44999772814009/26/1364.36000165.2900016
4.2565.23999865.23999869712009/27/1364.97000165.44000264
.69000265.19000265.19000255860009/30/1364.73000364.94999
764.38999964.48999864.489998746320010/1/1364.37000365.25
64.36000164.83000264.830002488120010/2/1364.44999765.339
99664.40000264.87999764.879997721880010/3/1364.72000164.
9363.83000264.01999764.019997726410010/4/1364.01999765.4
363.97000165.30000365.300003654600010/7/1364.80999865.30
999864.5764.58999664.589996584090010/8/1364.51999764.769
99763.9700016464863630010/9/1364.01999764.1863.09999863.
5963.59874690010/10/1364.48000365.66999864.29000165.5800
0265.580002767660010/11/1365.66000466.58999665.566.20999
966.209999673500010/14/1365.87999766.98000365.77999966.8
3000266.830002646150010/15/1366.73000366.94000265.9366.4
4000266.440002594310010/16/1366.63999966.86000166.12999
766.34999866.349998772480010/17/1366.19000266.58999665.9
8000366.41999866.419998695210010/18/1366.567.26999765.98
999867.15000267.150002758700010/21/1367.26999767.629997
67.16000467.61000167.610001484580010/22/1367.94000269.12
999767.756969786070010/23/1368.80999869.19999768.019997
68.12000368.120003586450010/24/1368.1869.19000268.019997
69.05000369.050003604540010/25/1369.3269.87000368.970001
69.26000269.260002661330010/28/1369.34999869.48000368.91
99986969446920010/29/1369.12000369.38999968.77999968.91
999868.919998445020010/30/1369.22000169.30000367.9368.47
000168.470001581610010/31/1368.47000169.30000368.349998
68.58999668.589996570610011/1/1368.70999969.1868.569.010
00269.010002500860011/4/1369.41000469.55000368.41000468.
80999868.809998479020011/5/1368.76999769.05999868.05999
868.84999868.849998514060011/6/1369.1869.62000368.620003
6969650320011/7/1369.33999669.33999667.08999667.1500026
7.1500021049630011/8/1366.87000369.41000466.72000168.580
00268.5800021618280011/11/1368.48000368.73999868.190002
68.33999668.339996495400011/12/1368.33000268.44999767.41
999867.76999767.769997658670011/13/1367.4368.98999867.30
000368.97000168.970001568100011/14/1369.13999970.150002
6970.01999770.019997724660011/15/1369.76999770.16999869.
5500037070618440011/18/1370.05999870.08999669.33000269.
569.5490440011/19/1369.48999869.72000169.04000169.120003
69.120003480170011/20/1369.12000369.91999869.08000269.23
000369.230003472680011/21/1369.45999970.01000269.269997
69.94000269.940002449830011/22/1369.94999770.33000269.80
000370.19999770.199997466750011/25/1370.54000170.580002
69.59999869.73999869.739998583060011/26/1369.91999871.69
000269.90000271.1871.18885000011/27/1371.20999971.2570.4
5999970.76999770.769997544610011/29/1371.04000171.26999
770.38999970.54000170.540001480100012/2/1370.79000171.30
999870.76000270.91000470.910004677460012/3/1370.2200017
0.41000469.37999769.90000269.900002830470012/4/1369.4199
9870.48000369.3269.97000169.970001488380012/5/1370.29000
170.6870.08000270.23000370.230003558700012/6/1370.970001
71.48999870.76999771.45999971.459999554200012/9/1371.360
00171.48000370.91999871.11000171.110001647710012/10/137
0.91000471.65000270.90000271.5771.57711220012/11/1371.73
000372.12999770.4370.51999770.519997951920012/12/1369.27
999970.01999768.80000369.62999769.629997875630012/13/13
69.90000270.12999769.27999969.62000369.620003578430012/
16/1369.91000470.84999869.91000470.51000270.51000262466
0012/17/1370.69000270.91000469.83000270.66000470.6600046
82910012/18/1370.95999972.19999770.13999972.19999772.199
997797140012/19/1372.13999973.08000272.09999872.9700017
2.970001676810012/20/1373.09999873.55999872.33999672.400
00272.4000021298970012/23/1372.88999973.33000272.660004
73.27999973.279999562190012/24/1373.2573.86000173.2573.8
4999873.849998288360012/26/1373.94999774.69000273.91000
474.62000374.620003462010012/27/1374.65000274.77999973.9
374.34999874.349998384480012/30/1374.98999876.54000174.8
8999976.23000376.230003857890012/31/1376.27999976.575.80
999876.40000276.40000246923001/2/1476.04000176.575.90000
276.26999776.26999752009001/3/1476.30000376.69999776.010
00276.11000176.11000140607001/6/1476.52999976.83999675.4
8999875.8275.8268162001/7/1476.12000376.69999775.9000027
6.33999676.33999644949001/8/1476.12999776.27999974.80999
875.22000175.220001109003001/9/1475.45999975.45999974.32
74.90000274.90000280529001/10/1475.08000275.51000274.559
99875.38999975.38999962190001/13/1474.90000275.12999773.
05000373.26999773.26999782328001/14/1473.70999974.58000
273.29000174.44999774.44999759965001/15/1474.30000375.09
999874.2574.27999974.27999972839001/16/1474.38999974.400
00273.72000174.20999974.20999955974001/17/1474.4374.6299
9773.6873.98000373.98000366248001/21/1473.98999874.87999
773.30000374.19999774.19999775071001/22/1474.08000275.43
74.05000375.30999875.30999867951001/23/1474.52999974.949
99774.15000274.79000174.79000162809001/24/1474.09999874.
23000372.72000172.72000172.72000173349001/27/1472.47000
172.91000471.72000172.2572.2574151001/28/1472.2600027372
.23999872.87999772.87999755084001/29/1471.97000172.23999
871.12000371.33000271.33000286048001/30/1472.08999673.62
99977273.22000173.22000175505001/31/1472.19999773.3271.8
0000372.61000172.61000177485002/3/1472.66000472.7300036
9.84999869.98999869.989998119648002/4/1470.94000271.2569
.87999771.05000371.050003112788002/5/1472.05000372.05000
370.37000371.76000271.760002115733002/6/1475.61000176.73
000374.77999975.55999875.559998198219002/7/1475.0800027
5.69999774.61000175.66999875.669998114801002/10/1475.669
99877.30999875.5777.05999877.05999887816002/11/1477.1500
0277.91999877.11000177.79000177.79000181862002/12/1477.6
6000478.01000277.63999977.91000477.91000463295002/13/14
77.51999778.23999877.19999777.90000277.90000259554002/1
4/1477.87999779.47000177.76999779.23000379.230003700110
02/18/1479.58079.4379.58000279.58000261365002/19/1479.57
9.77999978.80000378.87000378.87000370240002/20/1479.2099
9979.65000278.83999679.19000279.19000257487002/21/1479.0
780.44999778.80000380.12999780.12999782523002/24/1480.58
1.58999680.45999980.73000380.73000366352002/25/1480.7200
0181.34999880.04000180.20999980.20999960643002/26/1480.6
2999780.94999779.58999680.08000280.08000257756002/27/14
8080.58999679.86000180.48000380.48000349198002/28/1480.8
3999681.58999680.16999880.80999880.80999870307003/3/148
0.30000380.65000278.84999879.45999979.45999984494003/4/1
480.59999882.16999880.54000181.70999981.70999980214003/
5/1482.22000183.20999982.01999782.6882.6877097003/6/1482
.86000183.41999882.83999683.33999683.33999657744003/7/14
83.59999883.65000282.01999782.20999982.20999974781003/1
0/1482.1882.4381.69000281.97000181.97000152097003/11/148
2.19000282.33000280.72000181.05000381.05000371716003/12/
1480.58999681.38999980.05000381.37999781.37999763783003
/13/1481.7581.98000379.66000479.9379.9385706003/14/1479.8
4999880.41000479.5780.0780.0777547003/17/1480.581.599998
80.30999881.38999981.38999972807003/18/1481.52999982.258
1.27999981.98999881.98999853959003/19/1482.2582.30000380
.04000180.51999780.51999764032003/20/1480.58999681.01999
779.76000280.80999880.80999859682003/21/1481.95999982.05
000380.05000380.34999880.34999878409003/24/1480.7099998
0.9379.37999779.48999879.48999876429003/25/1480.23999880
.33999678.59999879.55000379.55000366924003/26/1479.9380.
23999878.61000178.62000378.62000367508003/27/1478.30000
378.61000177.27999978.48000378.48000391947003/28/1478.73
000379.45999978.30999878.98999878.98999852817003/31/147
9.69999780.38999979.66000480.0780.0768488004/1/1480.3899
9981.61000180.38999981.5781.5765550004/2/1481.72000181.9
7000181.30000381.66999881.66999860735004/3/1481.9199988
2.23999881.13999981.69000281.69000249301004/4/1482.3282.
84999880.40000280.4380.4388944004/7/1480.41999880.800003
78.55999879.12999779.12999790008004/8/1479.26999779.6500
0278.12000379.5779.5770851004/9/1479.97000180.52999979.2
6000280.47000180.47000170048004/10/1480.91999880.919998
77.48000377.51000277.510002101602004/11/1477.51000277.94
999776.80999877.01000277.01000292041004/14/1477.6999977
7.83000276.84999877.62000377.62000359647004/15/1477.8899
9978.20999976.30999877.66000477.66000463987004/16/1478.3
7999778.98000378.19000278.94999778.94999759588004/17/14
78.69999780.22000178.59999879.98999879.98999876277004/2
1/1479.95999979.98000378.69000279.11000179.110001708030
04/22/1479.22000179.88999979.20999979.44999779.449997587
60004/23/1479.52999979.94999778.97000179.51999779.519997
41486004/24/1479.73999880.05999879.11000179.58999679.589
99646327004/25/1479.45999979.45999978.16000478.23000378.
23000361933004/28/1478.76000279.05999876.87999777.77999
977.77999975227004/29/1478.34999878.6877.73999878.639999
78.63999946087004/30/1478.579.52999978.1879.33999679.339
99665502005/1/1479.34999879.87000379.26000279.55999879.5
5999864868005/2/1479.62000380.55000379.62000380.3099988
0.30999875993005/5/1480.41999881.30999879.80000381.22000
181.22000156698005/6/1481.58999681.62999780.80000381.029
99981.029999106965005/7/1481.65000282.44000280.12000380.
29000180.290001119068005/8/1480.20999982.26999780.0781.5
9999881.59999892577005/9/1481.26999782.01999780.9000028
1.94999781.94999753766005/12/1482.08000282.94000282.0800
0282.41999882.41999857044005/13/1482.4382.7581.7582.0800
0282.08000252747005/14/1481.76999782.1880.62999780.91999
880.91999861920005/15/1480.63999980.83000279.20999980.15
000280.15000276877005/16/1480.16999880.41999879.3399968
0.38999980.38999958237005/19/1480.4381.37999780.13999981
.05000381.05000348969005/20/1480.94000281.76000280.51999
781.08999681.08999660232005/21/1481.41999882.33999681.41
999882.19000282.19000247364005/22/1482.19000282.7900018
2.04000182.34999882.34999846520005/23/1482.19000283.3600
0182.19000283.3283.3245803005/27/1483.55999883.98000383.
3283.73999883.73999851977005/28/1483.80000383.90000283.2
583.59999883.59999846521005/29/1483.91999884.08999683.43
84.02999984.02999965220005/30/1483.80999884.38999983.620
00384.01000284.01000263524006/2/1484.26999784.41999884.0
1000284.26999784.26999739338006/3/1484.0784.23000383.720
00183.87999783.87999745414006/4/1483.84999884.40000283.3
0999884.23999884.23999858001006/5/1484.37000384.9499978
3.90000284.77999984.77999959560006/6/1484.91000484.98999
884.26999784.61000184.61000153028006/9/1484.59999885.860
00184.52999985.48000385.48000356676006/10/1485.40000285.
40000284.69999784.7584.7546326006/11/1484.59999884.80999
884.16999884.30999884.30999843009006/12/1484.02999984.19
999782.59999882.80000382.80000372314006/13/1482.7582.989
99881.80000382.80000382.80000347111006/16/1482.63999983.
44000282.55999883.30000383.30000351811006/17/1482.98000
383.45999982.61000183.16000483.16000445359006/18/1483.18
83.7582.80999883.58000283.58000245363006/19/1483.6500028
3.91999883.2583.76999783.76999743269006/20/1484.0784.080
00282.79000182.8282.82110734006/23/1482.84999882.9382.32
82.76000282.76000239466006/24/1482.6883.5782.48999882.68
82.6850571006/25/1482.66999884.3282.48000383.90000283.90
000278992006/26/1484.6884.6883.76999784.44999784.4499976
4240006/27/1484.12999785.38999984.12999785.30000385.3000
03179322006/30/1485.44000286.0785.0785.73999885.73999869
914007/1/1485.80999886.87000385.76000286.47000186.470001
56082007/2/1486.58000286.70999986.19999786.44000286.4400
0244396007/3/1486.69999786.98000386.586.83999686.8399963
2104007/7/1486.61000186.8286.3286.58999686.5899964897800
7/8/1486.19000286.3285.6885.86000185.86000147336007/9/14
8687.29000185.84999887.22000187.22000163112007/10/1486.5
2999987.61000186.19000286.86000186.86000172497007/11/14
8787.36000186.37000386.88999986.88999950160007/14/1487.4
5999987.48999886.66000486.76000286.76000240123007/15/14
86.58000286.65000285.54000186.15000286.15000270013007/1
6/1486.69000287.62999785.12000385.34999885.349998106672
007/17/1485.33000286.19000284.87000385.02999985.02999968
859007/18/1485.44000285.98000385.16999885.80999885.80999
847191007/21/1485.8099988685.585.73999885.7399984799800
7/22/1486.37000386.55999885.51000286.20999986.2099994984
2007/23/1486.30999886.52999985.76000286.04000186.0400013
6502007/24/1486.586.95999986.30999886.80000386.800003416
82007/25/1486.30000386.69999786.05000386.23000386.230003
46598007/28/1486.4387.22000185.80999887.15000287.1500024
5468007/29/1487.29000187.30000386.16000486.19999786.1999
9754787007/30/1486.62000387.26999786.08999687.20999987.2
0999972942007/31/1486.58999686.94999785.69000285.879997
85.87999763424008/1/1485.38999986.01000285.20999985.3799
9785.37999767592008/4/1486.16999887.51999786.01000287.23
999887.23999882627008/5/1487.13999987.23999886.01999786.
7586.7593618008/6/1486.1887.62000386.16999886.58999686.5
8999697895008/7/1486.98999887.01000285.23000385.5100028
5.51000279169008/8/1485.65000286.88999985.62000386.84999
886.84999863827008/11/1487.0787.98000387.05000387.587.55
0479008/12/1487.15000287.62000386.77999987.20999987.2099
9945101008/13/1487.73999887.94999787.41999887.59999887.5
9999845323008/14/1488.02999988.91000487.80999888.610001
88.61000182180008/15/1489.01999789.47000188.69000289.279
99989.27999982110008/18/1489.66000490.37000389.58000289.
97000189.97000149733008/19/1490.12999790.29000189.63999
990.08999690.08999641530008/20/1489.91999890.05000389.66
999889.83999689.83999638945008/21/1490.05999890.5299998
9.98000390.37999790.37999747191008/22/1490.12999790.9000
0290.12000390.48999890.48999847564008/25/1490.94999791.1
3999990.30000390.37999790.37999735154008/26/1490.610001
90.66999889.94000290.01999790.01999741177008/27/1490.139
99990.41000489.98000390.37000390.37000337397008/28/1489.
98000390.48999889.95999990.23000390.23000326784008/29/1
490.3290.37999789.33000289.87999789.87999741794009/2/149
0.1890.9390.15000290.80000390.80000356020009/3/1491.0599
9891.16000490.66999890.94000290.94000236840009/4/1490.87
000391.19999790.01000290.13999990.13999954587009/5/1490.
13999990.94000290.09999890.94000290.94000245971009/8/14
90.76000290.83999690.16000490.55999890.55999843312009/9/
1490.590.54000189.51000289.59999889.59999847977009/10/14
89.54000189.8288.7589.51999789.51999750786009/11/1489.19
999790.04000189.05999889.97000189.97000140655009/12/149
0.09999890.19999789.2589.66999889.66999838702009/15/1489
.73999890.37000389.55999890.08000290.08000249100009/16/1
489.70999990.4389.45999990.26999790.26999743246009/17/14
90.58000290.76999789.97000190.33000290.33000240581009/1
8/1490.30999890.589.91000490.33999690.33999643436009/19/
1490.80000391.15000290.38999990.48999890.48999813382900
9/22/1490.48999890.61000189.19000289.29000189.2900015003
0009/23/1489.12000389.23999888.23000388.30999888.3099986
1558009/24/1488.36000189.63999988.23999889.44999789.4499
9756070009/25/1489.26000289.59999888.05999888.0788.07707
74009/26/1488.15000288.88999987.91000488.73999888.739998
57864009/29/1488.12000389.05000387.36000188.83000288.830
00251886009/30/1488.83999689.54000188.54000189.02999989.
029999482450010/1/1489.08000289.23999887.19999787.48999
887.489998751250010/2/1487.587.66000484.65000286.7900018
6.7900011105110010/3/1488.09999888.90000287.55000388.449
99788.449997754900010/6/1488.79000189.1888.0788.55999888
.559998404780010/7/148888.26000287.04000187.11000187.110
001621760010/8/1487.05999888.15000286.33000288.11000188.
110001700800010/9/1488.02999988.16000485.5785.70999985.7
09999872620010/10/1485.9199988785.40000286.26999786.269
9971267530010/13/1485.91999886.38999983.76000283.910004
83.910004903980010/14/1484.7585.51999783.90000284.139999
84.139999860710010/15/1482.38999983.76000278.54000182.08
000282.0800022184440010/16/1479.9382.47000179.55000381.7
3999881.7399981321650010/17/1482.6884.66000482.6883.8300
0283.8300021238180010/20/1484.23000385.61000184.1500028
5.51999785.519997830210010/21/1486.3287.6886.2587.540001
87.540001917040010/22/1487.94000288.61000186.98000387.09
999887.099998931450010/23/1488.20999988.62999787.760002
87.98999887.989998724530010/24/1487.91000488.66000487.58
000288.61000188.610001493750010/27/1488.47000188.989998
88.23999888.44999788.449997564430010/28/1489.04000189.95
999988.94999789.9389.93455440010/29/1489.83999690.2588.9
4999789.52999989.529999544210010/30/1489.44000290.54000
188.91000490.22000190.220001444530010/31/1491.51000291.9
8000390.7591.37999791.379997747220011/3/1491.23999891.82
9191.70999991.709999544770011/4/1491.97000191.98000389.8
0000390.34999890.349998792850011/5/1491.59999891.599998
89.5899969191702100011/6/1491.2900019291.15000292929938
80011/7/1489.38999990.01999788.65000290901617630011/10/
1490.23999890.41999888.94999789.77999989.77999981557001
1/11/1490.01000290.02999989.12999789.98000389.9800035896
80011/12/1489.76999790.12000389.33000289.90000289.900002
526250011/13/1490.09999890.70999990.02999990.48999890.48
9998509880011/14/1490.6890.84999890.37999790.80000390.80
0003428110011/17/1490.590.77999990.05000390.41000490.410
004414840011/18/1490.33000290.69000290.12999790.2799999
0.279999446160011/19/1490.26000290.27999989.19000289.828
9.82771000011/20/1489.2589.45999988.7588.90000288.900002
860400011/21/1489.69000289.80000388.76000288.95999988.95
9999738350011/24/1489.3290.66000489.3290.58000290.580002
650410011/25/1490.70999991.91999890.70999991.65000291.65
0002740420011/26/1491.95999992.27999991.66999891.919998
91.919998460720011/28/1492.52999992.95999992.23000392.51
000292.510002385300012/1/1492.62999793.13999992.0999989
2.69999792.699997671470012/2/1492.65000293.80999892.4199
9893.47000193.470001666420012/3/1493.54000193.66000492.5
93.11000193.110001549240012/4/1493.61000193.62999792.579
3.23000393.230003601730012/5/1493.69000293.98000393.3399
9693.76000293.760002522680012/8/1494.20999994.593.410004
93.80000393.800003668220012/9/1493.51000293.5791.7600029
2.94000292.940002951990012/10/1492.51999792.83000291.550
00391.62999791.6299971034610012/11/1491.08999692.660004
90.66000491.7591.75822780012/12/1491.1892.61000190.94999
791.48999891.489998789090012/15/1492.02999992.69000290.1
9000290.90000290.900002674680012/16/1490.59290.12999790.
16999890.169998654940012/17/1490.36000191.6890.19999791.
37999791.379997688590012/18/1492.19000292.61000191.8600
0192.61000192.610001938750012/19/1492.33999693.19999791.
87999792.88999992.8899991283790012/22/1493.38999994.360
00193.22000194.19999794.199997747750012/23/1494.4800039
5.0794.40000294.69000294.690002538580012/24/1494.6900029
5.12000394.37000394.41999894.419998216570012/26/1494.739
99895.30999894.51999795.02999995.029999314240012/29/149
4.73999895.9394.69000295.595.5358440012/30/1495.20999995
.594.594.69999794.699997349010012/31/1495.12999795.51999
794.02999994.19000294.19000247970001/2/1594.91000495.279
99992.84999893.7593.7558654001/5/1593.27999993.34999891.
77999992.37999792.37999777894001/6/1592.5793.19000291.16
000491.88999991.88999967931001/7/1592.72000193.15000292.
09999892.83000292.83000265895001/8/1593.87000394.300003
93.55999893.79000193.79000175794001/9/1594.05000395.2699
9793.98999894.2594.2586213001/12/1594.69000294.76000293.
76999794.45999994.45999965862001/13/1595.27999996.4394.6
9999795.19000295.19000293643001/14/159494.80000393.2900
0194.23000394.23000364853001/15/1594.61000194.95999994.0
4000194.34999894.34999856622001/16/159495.23000393.9800
0395.1895.1861170001/20/1595.22000195.38999993.7594.7399
9894.73999879406001/21/1594.37000394.73999893.8294.16999
894.16999874747001/22/1594.58000295.38999994.01000295.15
000295.15000270142001/23/1594.91999895.52999994.4394.720
00194.72000146647001/26/1594.4499979593.9394.97000194.97
000154469001/27/1593.94000294.73999893.36000193.9700019
3.97000153900001/28/1594.13999994.47000192.61000192.6699
9892.66999861984001/29/1593.11000193.591.51999793.220001
93.22000176817001/30/1592.592.94000290.83000290.95999990
.959999102123002/2/1591.30000392.05000390.05999891.9391.
9393920002/3/1592.4394.11000192.19000294.09999894.099998
123291002/4/1599.389999101.94000298.82101.279999101.2799
99326405002/5/15100.760002102.839996100.510002102.63999
9102.639999140895002/6/15102.669998102.989998101.650002
102.019997102.01999785352002/9/15101.800003102.5101.4499
97101.730003101.73000354618002/10/15101.959999102.19000
2101.18101.919998101.91999857263002/11/15102.010002102.0
19997101.07101.870003101.87000358682002/12/15102.160004
103.849998101.699997103.580002103.58000268168002/13/151
03.730003104.410004103.43104.169998104.16999851756002/1
7/15104.230003104.449997103.57104.120003104.12000347593
002/18/15103.400002104.330002103.400002103.860001103.860
00137602002/19/15104104.080002103.550003103.889999103.8
8999950941002/20/15103.860001104.690002102.730003104.55
0003104.55000351970002/23/15104.760002105.230003104.440
002104.989998104.98999855871002/24/15104.540001105.0500
03104.349998104.669998104.66999840988002/25/15104.68105.
980003104.669998105.57105.5765472002/26/15105.5105.70999
9104.139999104.559998104.55999850490002/27/15104.669998
105.139999103.959999104.080002104.08000241616003/2/1510
4.349998105.980003104.349998105.889999105.8899995635500
3/3/15105.779999106.639999105.209999106.349998106.349998
46719003/4/15105.860001106104.779999105.57105.574972300
3/5/15105.540001105.809998104.870003105.029999105.029999
39547003/6/15104.669998105103.489998103.82103.825704200
3/9/15103.940002105.419998103.82105.260002105.2600024868
9003/10/15104.269997104.349998103.089996103.089996103.08
999664726003/11/15103.510002104102.870003102.889999102.
88999948319003/12/15103.849998107.330002103.809998107.1
69998107.169998107304003/13/15107.279999107.279999105.5
19997106.440002106.44000280242003/16/15106.839996107.73
0003106.050003107.370003107.37000364073003/17/15107107.
209999106.150002106.959999106.95999944894003/18/15106.9
00002108.419998105.730003107.970001107.97000155206003/1
9/15107.839996108.480003107.139999107.370003107.3700034
8856003/20/15107.830002108.940002107.5108.43108.43871010
03/23/15108.599998108.849998108.040001108.220001108.2200
0156670003/24/15107.720001108.050003107.080002107.11000
1107.11000144935003/25/15107.449997107.4599991051051056
9647003/26/15104.470001105.82104.099998105.239998105.239
99859158003/27/15105.199997106.449997104.879997105.4800
03105.48000353304003/30/15106.059998106.949997106.05000
3106.120003106.12000338319003/31/15105.599998106.32104.8
89999104.889999104.88999957016004/1/15105.43106104.2510
5.440002105.44000261172004/2/15105.489998106.239998104.8
6000110610636516004/6/15105.309998106.57105.040001105.6
29997105.62999741535004/7/15105.800003106.410004105.400
002105.43105.4346946004/8/15105.230003106.690002105.1600
04106.360001106.36000142774004/9/15106.510002107105.879
997106.769997106.76999739244004/10/15106.730003107.0999
98106.410004106.949997106.94999732515004/13/15107.07107.
900002106.470001106.510002106.51000242015004/14/15106.4
10004107.300003106.110001106.660004106.66000453893004/1
5/15106.919998107.43106.860001106.980003106.98000343073
004/16/15107.150002108.300003106.900002108.099998108.099
99863791004/17/15107.800003107.800003106.040001106.6900
02106.69000296635004/20/15107.830002108.5107.32108.22000
1108.22000180942004/21/15108.93108.989998107.580002107.6
8107.6845794004/22/15108.019997108.25106.970001107.94000
2107.94000240605004/23/15107.959999109.900002107.610001
10910959838004/24/15109.529999110.480003109.190002109.5
29999109.52999963556004/27/15111.5111.660004110.07110.16
0004110.16000484791004/28/15110.75111.150002108.8899991
09.919998109.91999873245004/29/15109.660004110.37999710
9.260002109.809998109.80999860247004/30/15109.68110.1900
02107.68108.720001108.72000177703005/1/15109.949997110.6
69998109.269997110.519997110.51999762051005/4/15111.480
003111.529999110.5111.029999111.02999975662005/5/15113.2
69997113.300003110.559998110.809998110.809998146193005/
6/15111.559998111.959999109.220001109.720001109.7200018
9753005/7/15109.599998109.779999108.720001109.260002109.
26000282912005/8/15110.260002110.699997109.57110.110001
110.11000162606005/11/15110.139999110.139999108.4899981
08.599998108.59999867285005/12/15108.599998109.66000410
7.669998109.239998109.23999863450005/13/15109.699997109.
870003108.779999109.190002109.19000241414005/14/15109.6
90002110109.010002109.93109.9346620005/15/15110.0999981
10.690002109.68110.300003110.30000358522005/18/15110.470
001110.739998110.010002110.330002110.33000248689005/19/
15110.690002110.989998110.470001110.559998110.559998454
96005/20/15110.779999110.809998110.019997110.199997110.1
9999743935005/21/15110.040001110.639999109.900002110.38
9999110.38999948806005/22/15110.300003110.900002110.120
003110.260002110.26000242677005/26/15110.169998110.8499
98108.760002109.440002109.44000259708005/27/15109.51000
2110.610001109.300003110.370003110.37000339842005/28/15
110.110001110.540001109.599998110.529999110.52999933920
005/29/15110.330002110.519997109.410004110.370003110.370
00352649006/1/15111.480003111.769997110.550003110.95999
9110.95999967789006/2/15110.919998111.25110.019997110.75
110.7544259006/3/15110.75111.82110.5111.169998111.169998
45026006/4/15110.949997111.25109.989998110.300003110.300
00357482006/5/15110.300003110.769997109.800003110.30000
3110.30000343235006/8/15110.029999110.239998109.2099991
09.290001109.29000160681006/9/15109.349998109.410004107.
650002108.519997108.51999777118006/10/15108.900002110.2
5108.73000311011051287006/11/15110.010002110.959999110.
010002110.620003110.62000350363006/12/15110.330002110.5
29999109.540001109.949997109.94999740099006/15/15109.26
9997110.410004108.93110.18110.1857422006/16/15110.349998
111.290001109.900002111.059998111.05999838483006/17/151
11.199997111.940002110.879997111.489998111.489998473230
06/18/15111.830002113.550003111.580002113.220001113.2200
0169299006/19/15112.830002113.480003112.400002112.62000
3112.62000395877006/22/15113.400002114.470001113.269997
113.529999113.52999959062006/23/15113.93114.519997113.72
0001114.410004114.41000460031006/24/15114.300003114.559
998113.709999113.769997113.76999756362006/25/15114.6200
03115.279999114.389999114.449997114.44999762135006/26/1
5114.970001115.18114.410004114.989998114.98999895096006
/29/15114.160004115.190002113113.050003113.050003761820
06/30/15113.93114.860001113.550003114.139999114.13999969
467007/1/15114.949997115.25114.339996115.129997115.12999
754354007/2/15115.379997115.669998114.449997114.9700011
14.97000155495007/6/15114.470001115.860001114.269997115.
699997115.69999758805007/7/15116.419998117.190002114.86
0001117.099998117.09999883599007/8/15116.5116.68115.1100
01115.190002115.19000284452007/9/15116.830002117.209999
115.510002115.599998115.59999870113007/10/15117.0500031
17.43115.669998116.440002116.44000270207007/13/15117.751
18.309998117.25118.050003118.05000375952007/14/15118.029
999118.139999117.699997117.849998117.84999850617007/15/
15118.040001118.900002117.849998118.300003118.300003484
52007/16/15119119.150002118.540001119.07119.0763030007/1
7/15118.690002118.900002118.029999118.860001118.8600015
1099007/20/15119.290001119.900002118.889999119.58000211
9.58000269510007/21/15119.760002119.800003118.830002119.
309998119.30999847852007/22/15119.279999119.699997118.9
3119.330002119.33000247141007/23/15119.300003119.669998
118.57118.800003118.80000333472007/24/15119.349998119.80
0003118.580002118.910004118.91000443209007/27/15118.629
997118.800003117.779999118.25118.2551793007/28/15118.681
18.900002117.870003118.459999118.45999964473007/29/1511
8.849998119.860001118.410004119.839996119.8399966083500
7/30/15119.709999120.349998119.010002120.029999120.02999
944301007/31/15120.120003120.720001119.5999981201205767
3008/3/15120.879997121.730003120.169998121.120003121.120
00384269008/4/15121.5122.080002120.610001121.690002121.6
90002126244008/5/15110.830002113.949997109.5110.5299991
10.529999610112008/6/15110.400002110.400002104.23999810
8.550003108.550003571752008/7/15108.75109.559998107.6600
04109.349998109.349998157916008/10/15110111109.73999811
1111116170008/11/15110.339996110.489998107.949997108108
135740008/12/15107107.440002105.510002106.989998106.989
998169235008/13/15107.209999108.510002106.75107.5199971
07.51999797545008/14/15107.610001107.669998106.51999710
7.160004107.16000471045008/17/15107.300003109.279999106.
839996109.050003109.05000379540008/18/15108.040001108.2
5106.800003106.940002106.940002120215008/19/15106.58000
2107.75105.769997106.449997106.44999794208008/20/15104.3
3999610599.760002100.019997100.019997346513008/21/1597.
5100.62999796.61000198.83999698.839996308757008/24/1593.
3799971009095.36000195.360001301592008/25/1599.73000310
0.08999695.72000195.88999995.889999190794008/26/1598.690
00299.48999896.26000299.23000399.230003137559008/27/151
01.349998102.62000399.779999102.169998102.1699981753220
08/28/15102.190002103.339996101.809998102.480003102.4800
03110052008/31/15102.300003102.459999100.910004101.8799
97101.87999785182009/1/1599.309998101.33999699.16000499.
51000299.510002142126009/2/15100.919998101.94000299.550
003101.889999101.889999121482009/3/15102.199997103.0299
99101.459999101.989998101.98999889533009/4/15100.959999
101.82100.360001100.970001100.97000192138009/8/15102.949
997104.150002102.519997104.010002104.01000285715009/9/1
5104.75104.949997101.68101.910004101.91000495775009/10/1
5101.849998103.220001101.330002102.599998102.5999989026
1009/11/15102.349998104.5102.199997104.480003104.4800039
5298009/14/15104.650002104.900002102.989998103.82103.826
9598009/15/15103.25103.800003101.830002103.43103.4391714
009/16/15103.32104.07102.75103.959999103.95999965097009/
17/15104.199997105.949997103.75104.199997104.1999977792
6009/18/15103.199997104.209999102.389999102.839996102.83
9996135594009/21/15103.68103.830002102.459999103.410004
103.41000471523009/22/15102.18102.75101.480003102.489998
102.48999883301009/23/15102.440002102.629997101.3799971
01.57101.5758180009/24/15101101.33000299.239998100.62000
3100.620003107068009/25/15101.510002101.80000399.580002
100.300003100.30000371798009/28/1599.900002100.38999998.
30000398.48999898.48999882383009/29/1598.510002100.0599
9897.76999799.41999899.41999894669009/30/15100.77999910
2.43100.5102.199997102.199997919000010/1/15102.970001103
.470001101.080002102.669998102.669998750370010/2/15101.2
09999103.01000299.879997103103910560010/5/15103.6999971
04.199997102.610001103.849998103.849998714460010/6/1510
4.190002104.510002103.209999103.769997103.7699975660600
10/7/15104.489998104.589996102.660004103.389999103.38999
9694720010/8/15103.199997104.889999102.699997104.610001
104.610001749910010/9/15105.089996106.050003104.6699981
05.559998105.559998734180010/12/15105.910004106.6999971
05.620003106.349998106.349998517900010/13/15105.7399981
07.389999105.309998106.589996106.589996834270010/14/151
06.5106.849998105.230003105.730003105.730003556360010/1
5/15106.5108106.260002107.889999107.889999673920010/16/1
5108.269997108.5107.459999108.239998108.239998590890010
/19/15108.25109.970001107.940002109.470001109.4700018001
90010/20/15109.550003110.529999109.410004109.839996109.8
39996954240010/21/15110.669998111.559998110.010002110.0
89996110.089996876980010/22/15110.669998113.349998110.3
89999113.25113.251002890010/23/15114.209999114.20999911
1.849998113.089996113.089996792840010/26/15113.07113.580
002112.120003113.519997113.519997572960010/27/15113.290
001114.269997113.25113.769997113.769997585760010/28/151
13.970001114.459999112.860001114.339996114.339996645290
010/29/15114.339996115.400002114.199997115.040001115.040
001612510010/30/15115115.239998113.669998113.739998113.
739998850160011/2/15114.489998115.309998114.010002115.0
40001115.040001694950011/3/15114.970001116.400002114.54
0001115.540001115.540001713210011/4/15116.639999116.830
002110.809998113.25113.252074080011/5/15113.260002113.93
111.5999981131131484370011/6/15114.599998116.75114.5711
5.669998115.6699981680340011/9/15115.900002116.73000311
5.18116.419998116.419998931750011/10/15116.169998117.510
002115.510002117.419998117.419998824050011/11/15117.550
003117.580002116.43116.519997116.519997638170011/12/151
15.599998116.989998115116.209999116.209999722300011/13/
15115.919998116.419998114.379997114.839996114.839996807
810011/16/15113.470001116.080002113.339996115.919998115.
919998577020011/17/15116.110001117.550003115.510002116.
129997116.129997643440011/18/15116.220001118.279999116.
050003118.139999118.139999674460011/19/15118.139999119.
160004117.639999118.709999118.709999610100011/20/15119.
110001120.25118.900002120.07120.071082170011/23/15120.30
0003120.650002119119.419998119.419998698640011/24/15117
.900002118.57117.279999117.949997117.949997915820011/25/
15118.290001119.339996118.150002118.669998118.669998475
150011/27/15116116.5113.699997115.129997115.12999714912
00011/30/15115.559998115.580002113.309998113.470001113.4
700011656030012/1/15114.150002115.459999113.660004115.3
89999115.389999889610012/2/15115.389999115.470001113.83
0002114114778780012/3/15114.169998114.650002111.4400021
11.889999111.8899991044660012/4/15112.739998114.3099981
12.529999114.239998114.239998877130012/7/15114.55999811
4.559998112.650002113.830002113.830002673850012/8/15113.
349998113.449997112.400002112.480003112.48000374806001
2/9/15112.389999113.059998110.580002111.470001111.470001
905070012/10/15111.150002111.580002110.169998110.760002
110.760002695450012/11/15110.760002110.760002107.620003
108.040001108.0400011233490012/14/15108.68109.870003108.
279999109.349998109.349998970260012/15/15112.050003113.
349998111.580002112.160004112.1600041336170012/16/15114
.690002114.75111.800003113.790001113.7900011230450012/1
7/15114.129997114.480003111.980003112.010002112.0100029
37500012/18/15112.010002112.440002107.349998107.7200011
07.7200012837690012/21/15108.800003110.099998105.330002
106.589996106.5899962284720012/22/15106.989998107.19999
7105.830002106.739998106.739998864450012/23/15107.20999
9107.239998104.300003105.559998105.5599981237290012/24/
15105.199997106.639999105.059998105.860001105.860001435
610012/28/15106.5108.199997106.330002107.25107.259092700
12/29/15107.879997108.040001106.449997107.080002107.0800
02860720012/30/15106.889999107.209999106.25106.33999610
6.339996491700012/31/15106.139999106.309998105.05999810
5.080002105.08000266095001/4/16103.120003103.43101.73000
3102.980003102.980003125315001/5/16102.669998102.669998
99.889999100.900002100.900002162129001/6/1699.379997101.
45999999.360001100.360001100.360001139345001/7/1698.959
999101.34999898.51999799.599.5146802001/8/16100.62999710
0.9199989999.2599.25106916001/11/16100.209999100.4499979
8.55000399.91999899.91999895832001/12/16100.970001101.84
9998100.339996101.459999101.45999988639001/13/16101.879
997101.87999798.12000398.48000398.480003116154001/14/16
98.65000299.91000497.19000299.11000199.110001111475001/
15/1695.62000396.87999793.45999993.90000293.90000222135
5001/19/169595.0793.02999993.97000193.970001132868001/20
/1692.1893.63999990.41999892.54000192.540001169181001/21
/1692.87000394.86000192.30000394.01999794.0199971207820
01/22/1695.94999797.41999895.55000396.90000296.900002123
038001/25/1696.41999896.6895.12000395.29000195.290001781
22001/26/1695.48999896.4395.08999696.26999796.2699976915
6001/27/1696.30999896.62999793.87000394.3294.3263289001/
28/1695.19999795.19999792.37000393.52999993.52999973127
001/29/1694.20999995.8293.62999795.8295.8282116002/1/169
5.08000295.70999994.69999795.15000295.15000270272002/2/1
69494.16999892.87000393.12000393.12000372444002/3/1694.0
9999895.41000492.41999895.13999995.139999108780002/4/16
94.87000396.73000394.59999895.4395.4383503002/5/1695.329
5.38999993.47000193.90000293.90000288985002/8/1692.55999
892.95999989.51000292.12000392.120003137501002/9/1690.15
000293.19999789.04000192.3292.32192374002/10/168890.0299
9986.2588.84999888.849998326498002/11/168791.05999886.95
999990.30999890.309998175238002/12/1691.51999791.589996
89.61000191.15000291.150002107861002/16/1692.47000193.30
999891.79000192.91000492.91000490509002/17/1693.6699989
6.44000293.55999895.595.5126100002/18/1696.33999696.4499
9794.44999795.16999895.16999887739002/19/1695.23000395.7
2000194.55999895.01000295.01000268382002/22/1695.010002
9795.01000296.37000396.37000369804002/23/1696.596.8295.1
5000295.37999795.37999762538002/24/1694.65000295.7593.23
000395.4395.4369456002/25/1695.91999895.94999794.3499989
5.65000295.65000245623002/26/1695.70999996.22000195.2799
9995.30999895.30999852770002/29/1695.30999896.29000195.2
3000395.51999795.51999777944003/1/1695.90000297.6600049
5.52999997.65000297.65000271399003/2/1697.66999897.83000
296.410004979764986003/3/1697.79000198.83999696.8899999
8.8298.8285813003/4/169999.20999997.90000298.48000398.48
000367398003/7/1698.5799.70999998.48000399.38999999.3899
9972187003/8/1698.9398.98000397.59999897.8297.8262293003
/9/169898.23999896.80999897.66000497.66000470107003/10/1
697.94000298.41999895.87000397.04000197.04000154535003/
11/1697.5798.34999897.54000197.94000297.94000256058003/1
4/1697.94000299.22000197.83999698.80999898.809998617500
03/15/1698.01999798.33000297.38999998.23999898.239998594
24003/16/1698.16000499.08000297.47000198.44000298.440002
60794003/17/1698.27999999.91000498.27999999.59999899.599
99863856003/18/1699.980003100.15000298.95999999.1999979
9.199997102051003/21/1698.91999899.12000397.69999798.459
99998.45999970703003/22/1697.58999698.3297.44000297.5800
0297.58000264757003/23/1697.72000197.84999896.7596.83000
296.83000255177003/24/1696.55000397.48999896.30000397.22
000197.22000155777003/28/1697.598.45999997.44999798.0899
9698.08999653171003/29/169898.37000397.36000198.1600049
8.16000451708003/30/1698.90000299.08999698.34999898.9100
0498.91000456775003/31/1699.010002100.37000399.01000299.
30999899.30999870388004/1/1698.80000399.33999698.580002
99.0799.0758955004/4/1699.30000399.44000298.58000298.689
8.6853347004/5/1696.84999897.61000196.15000297971081880
04/6/1696.95999997.62999796.83000297.48000397.4800036952
4004/7/1697.11000197.41999895.91999896.16000496.16000475
254004/8/1696.62999796.83999695.80000396.41999896.419998
69827004/11/1696.9397.63999996.19999796.26999796.2699975
9166004/12/1696.27999997.52999996.0797.34999897.34999862
772004/13/1698.02999999.80999897.95999999.48000399.48000
379674004/14/1699.79000199.87000398.26000298.62999798.62
999766762004/15/1698.598.88999998.1898.58999698.58999661
468004/18/1699.599998101.94999799.5101.480003101.4800031
06504004/19/16102103.639999101.93102.639999102.63999910
6398004/20/16103.019997103.480003101.959999103.26999710
3.26999777120004/21/16103.360001104.120003102.650002102.
910004102.91000468248004/22/16103.059998103.989998102.9
3103.769997103.76999757313004/25/16103.5104.620003103.34
9998104.57104.5761171004/26/16104.580002105.57104.18104.
889999104.88999964529004/27/16105.190002105.599998104.7
60002105.279999105.27999959961004/28/16104.540001105.48
9998103.800003104.029999104.02999956583004/29/16103.949
997104.209999102.400002103.260002103.26000270069005/2/1
6103.300003104.57102.800003104.360001104.36000152857005
/3/16103.879997103.989998103.190002103.779999103.7799996
2180005/4/16103.309998104.480003103.199997103.669998103.
66999864451005/5/16103.980003105.129997103.449997104.93
104.9364660005/6/16104.510002105.739998104.389999105.540
001105.54000173836005/9/16106.010002106.68104.970001105.
339996105.33999681303005/10/16105.529999106.75105.44999
7106.599998106.599998151772005/11/16101.459999102.5100.6
20003102.290001102.290001270681005/12/16102.5102.849998
101.129997101.709999101.709999112517005/13/16101.709999
102.040001100.360001100.519997100.51999795702005/16/161
00.410004100.66999899.370003100.360001100.3600019113000
5/17/16100.790001101.29000199.55000399.94000299.94000286
944005/18/1699.58999699.76999798.360001999993231005/19/
1698.58000298.61000197.51000298.41000498.41000470635005
/20/169999.9398.76999799.77999999.77999972970005/23/1699
.599998100.33000299.12000399.1899.1855886005/24/1699.449
997100.04000199.37999799.51000299.51000252508005/25/169
9.919998100.80000399.80999899.86000199.86000156673005/2
6/1699.889999100.48999899.5799.80999899.80999838526005/2
7/1699.809998100.52999999.809998100.290001100.290001447
32005/31/1699.84999899.88999998.5799.22000199.2200011039
62006/1/1698.66999898.98999897.73000398.51999798.5199977
2439006/2/1698.0798.72000197.87000398.72000198.720001483
01006/3/1698.66000498.91999897.73000398.7598.7568456006/
6/1698.95999999.12000398.47000198.77999998.779999498660
06/7/169999.04000198.3298.34999898.34999856084006/8/1698
.48999898.8297.69999798.04000198.04000154662006/9/1697.8
297.9397.09999897.83999697.83999653794006/10/1697.150002
97.70999996.77999997.33999697.33999672044006/13/1696.759
8.98000396.69999797.5797.5787663006/14/1697.19999798.550
00397.1898.40000298.40000261257006/15/1698.1900029998.19
000298.26999798.26999766632006/16/1697.80000398.6299979
6.86000198.37999798.37999771297006/17/1698.41000499.1399
9998.269997999989594006/20/16100.080002100.95999999.599.
5799.5782686006/21/1699.73000399.79000198.76999798.8298.
8252025006/22/1699.08000299.62000398.69999798.79000198.7
9000149489006/23/1699.44000299.62000398.61000199.019997
99.01999758261006/24/1696.01000297.27999995.13999995.720
00195.720001150799006/27/1694.91000495.2300039494.37999
794.37999794384006/28/1695.45999996.27999995.13999996.05
000396.05000371431006/29/1696.91000497.29000196.2799999
6.98000396.98000365636006/30/1697.09999898.0796.87999797
.8297.8271895007/1/1697.7598.63999997.70999998.02999998.
02999956816007/5/1697.7699979897.16999897.66000497.6600
0458464007/6/169798.51999796.76000298.44999798.44999762
233007/7/1697.62999798.48000397.58000298.41000498.410004
51460007/8/1699.2599.84999898.76999799.62000399.62000360
458007/11/1699.800003100.34999899.40000299.98000399.9800
0354280007/12/16100.18100.790001100100.199997100.199997
85085007/13/16100.459999100.80000399.84999899.87999799.8
7999754947007/14/16100.419998100.80000399.6899.97000199.
97000174615007/15/16100.419998100.54000199.54000199.800
00399.80000357644007/18/1699.900002100.70999999.8700031
00.150002100.15000250513007/19/1699.80999899.98999899.36
000199.47000199.47000157427007/20/1698.65000298.6900029
7.13999998.22000198.220001106649007/21/1698.16999899.129
99797.62000398.01000298.01000267266007/22/1698.38999998.
41999897.47000197.70999997.70999953817007/25/1697.90000
298.05999897.2597.38999997.38999948255007/26/1697.019997
97.16000496.33999696.69000296.69000262748007/27/1696.699
99796.9395.86000196.33000296.33000269114007/28/1696.4000
0296.48999895.8295.91000495.91000477135007/29/1695.84999
896.37999795.84999895.94999795.94999782640008/1/1696.150
00296.19999795.08000295.54000195.54000171316008/2/1695.3
4999895.7594.55999895.01000295.01000276441008/3/1695.059
99896.439596.08999696.08999690687008/4/1695.52999995.980
00394.70999995.16000495.160004100383008/5/1695.40000296
95.34999895.83000295.83000265285008/8/1696.11000196.2900
0195.58000295.7595.7577920008/9/1695.61000196.84999895.3
0000396.66999896.669998155487008/10/1696.69999799.26999
795.84999897.86000197.860001271813008/11/1698.19999798.3
8999997.15000297.76999797.76999792339008/12/1697.8297.82
96.66000496.83999696.83999693603008/15/1697.34999897.610
00196.91999897.09999897.09999852996008/16/1696.86000197.
2596.26999796.87999796.87999757778008/17/1696.83999696.9
7000196.51999796.87000396.87000356973008/18/1696.870003
97.12000396.55000396.65000296.65000252507008/19/1696.400
00296.79000196.05000396.38999996.38999963624008/22/1696.
47000196.47000195.65000295.87000395.87000354953008/23/1
696.12999796.4395.80000395.97000195.97000149963008/24/16
96.01000296.22000195.51000295.8295.8259125008/25/1695.62
000395.8295.41000495.55000395.55000345187008/26/1695.660
00496.12999794.7595.20999995.20999960196008/29/1695.0795
.3294.45999994.87000394.87000379030008/30/1694.76999795.
29000194.76999794.86000194.86000168450008/31/1694.69000
294.90000294.16000494.45999994.45999973752009/1/1694.730
00394.87000393.91000494.26000294.26000262742009/2/1694.7
594.95999994.12999794.41999894.41999853820009/6/1694.529
99994.52999993.34999893.80000393.80000384635009/7/1693.9
8000394.02999993.33000293.70999993.70999962815009/8/169
3.48999894.20999992.9394.08999694.08999674381009/9/1693.
51000293.73999892.38999992.41999892.419998102484009/12/
1691.95999993.86000191.94999793.63999993.63999993673009
/13/1693.04000193.30000392.44999792.69999792.69999777952
009/14/1692.58999692.88999992.0792.26000292.260002638650
09/15/1692.12000392.7591.19000292.592.575594009/16/1692.2
6999792.73999891.80000392.55999892.559998105686009/19/1
692.80000393.3292.33999692.62999792.62999754215009/20/16
92.69999793.30000392.6892.94999792.94999762001009/21/169
393.08000291.69999792.38999992.389999120495009/22/1692.7
3000393.70999992.63999993.41000493.41000464707009/23/16
93.0793.5199979393.26999793.26999744077009/26/1692.47000
192.6891.40000291.95999991.959999104493009/27/1691.9392.
1891.591.72000191.72000191674009/28/1691.7592.30000391.4
8000392.19999792.19999782723009/29/1692.13999993.099998
91.52999991.80000391.80000374766009/30/1692.27999993.489
99892.20999992.86000192.860001892370010/3/1692.47000192.
72000192.05000392.48999892.489998583470010/4/1692.44999
792.98999892.11000192.58999692.589996590340010/5/1692.94
000293.27999992.37999792.44999792.449997536500010/6/169
2.7593.58000292.38999992.83000292.830002748480010/7/1693
.05999893.29000192.01999792.48999892.489998614410010/10/
1692.69999793.20999992.40000292.48999892.48999842410001
0/11/1692.33000292.37999791.5791.86000191.86000166511001
0/12/1691.87999792.08000291.38999991.41000491.4100046836
60010/13/1690.94999791.36000190.3291.12000391.1200035725
20010/14/1691.76999791.76999791.29000191.30000391.300003
434570010/17/1691.34999891.47000190.55999890.83000290.83
0002513460010/18/1691.40000291.73999890.98000391.169998
91.169998489080010/19/1691.26999792.1399999191.9391.9361
4050010/20/1691.66000492.3291.44000292.02999992.02999961
5320010/21/1691.33000294.19000290.59999893.02999993.0299
991381450010/24/1693.48999894.15000292.80000393.3700039
3.370003728100010/25/1693.13999993.36000192.63999992.759
2.75638070010/26/1692.38999993.72000191.90000293.4899989
3.489998715280010/27/1693.80000394.33999693.30999894.019
99794.019997664700010/28/1693.88999994.40000293.5299999
3.84999893.849998730910010/31/1693.72000193.8292.3099989
2.69000292.690002995760011/1/1692.77999992.98999891.6600
0492.38999992.389999644980011/2/1691.91000492.55999891.6
9000291.91000491.910004671620011/3/1692.26000294.129997
92.23999893.37000393.370003775140011/4/1693.593.79000192
.36000192.44999792.449997745650011/7/1693.76999794.48000
392.94999794.4394.43699610011/8/1694.52999994.84999893.9
0000294.37999794.379997622690011/9/1692.29000194.919998
92.11000194.63999994.639999863570011/10/1694.88999996.05
999894.23000394.95999994.9599991377790011/11/1697.1898.3
295.77999997.6897.682300810011/14/1697.55999898.30999897
.44999797.91999897.9199981320840011/15/1697.90000298.139
99997.41999897.69999797.699997718460011/16/1698.3300029
9.16999898.09999899.12000399.120003970240011/17/1699.050
00399.598.26999799.37000399.370003866260011/18/1699.0500
0399.37000398.13999998.23999898.239998858610011/21/1698.
11000198.2699979797.62999797.6299971077110011/22/1697.4
0000297.9397.26999797.70999997.709999532370011/23/1697.6
6999898.27999997.58999698.26000298.260002589740011/25/1
698.70999999.0798.598.8298.82439680011/28/1698.51999799.
19999798.3298.97000198.970001710670011/29/1699.23999899.
6898.97000199.66999899.669998839680011/30/1699.40000210
0.2900019999.12000399.1200031136920012/1/1699.12999799.7
598.62000398.94000298.940002995810012/2/1698.79000199.08
000298.2598.598.5773720012/5/1698.980003100.26999798.689
9.95999999.9599991133150012/6/1699.949997100.72000199.82
100.660004100.660004842750012/7/16100.510002102.07100.44
0002101.989998101.9899981225570012/8/16101.470001103.95
9999101.470001103.379997103.3799971652480012/9/16103.48
9998105.519997103.18104.860001104.8600011217390012/12/1
6104.610001104.699997103.730003104.059998104.0599987880
20012/13/16104.199997104.309998103.709999103.849998103.8
49998739320012/14/16103.620003104.410004103.5104.050003
104.050003796190012/15/16103.849998105.639999103.82104.3
89999104.389999874540012/16/16104.709999104.730003103.7
5103.910004103.9100041263550012/19/16105.699997106.2600
02105.07105.300003105.3000031147560012/20/16105.6399991
06.199997105.059998105.459999105.459999894730012/21/161
04.610001105.910004104.510002105.559998105.559998520240
012/22/16104.959999105.489998104.699997105.419998105.419
998523080012/23/16105.239998105.339996104.75105.1500021
05.150002323880012/27/16104.849998105.559998104.7799991
05.169998105.169998363950012/28/16104.989998105.32104.05
9998104.300003104.300003517860012/29/16104.230003104.76
9997103.870003104.559998104.559998589680012/30/16104.57
105103.959999104.220001104.22000169833001/3/17105.30000
3106.900002105.209999106.080002106.08000288843001/4/171
06.639999107.5106.25107.440002107.44000283220001/5/17107
.169998107.620003106.790001107.379997107.37999763030001
/6/17108.019997109.349998107.75108.980003108.98000395513
001/9/17108.580002108.830002108.110001108.360001108.3600
0161934001/10/17107.900002108.82107.349998108.379997108.
37999779019001/11/17108.540001109.489998108.379997109.4
40002109.44000276168001/12/17108.120003109107.43107.529
999107.52999982189001/13/17107.160004108.349998106.9000
02108.059998108.05999864890001/17/17107.910004108.93107.
650002107.970001107.97000175865001/18/17106.93108.40000
2106.809998108.160004108.16000471629001/19/17107.919998
108.010002107.080002107.279999107.27999953502001/20/171
07.349998107.82107.18107.660004107.66000456490001/23/171
07.339996107.68106.57107.120003107.12000357166001/24/171
07.199997108.059998107.080002107.900002107.900002545610
01/25/17108.230003108.419998108108.040001108.0400016180
2001/26/17108.209999108.620003107.980003108.059998108.05
999860881001/27/17108.489998109.400002108.150002109.300
003109.30000355783001/30/17109.860001111.050003108.9599
99110.940002110.940002137936001/31/17110.589996110.8000
03109.980003110.650002110.65000284858002/1/17110.709999
111.989998110.68111.300003111.300003105013002/2/17111.20
9999111.540001110.550003110.610001110.61000165159002/3/
17110.900002111.150002110.209999110.300003110.300003792
34002/6/17109.919998110.150002109.300003109.57109.576896
3002/7/17109.650002109.730003108.769997109109101848002/
8/17109.559998111.419998108.980003109109136155002/9/171
09109.849998109109.489998109.48999863697002/10/17109.34
9998109.800003108.580002109.260002109.26000276718002/13
/17108.949997109.900002108.900002109.650002109.65000256
532002/14/17109.800003110.330002109.529999110.330002110.
33000247687002/15/17109.910004110.68109.800003110.18110.
1870871002/16/17110.339996110.870003110.089996110.70999
9110.70999971796002/17/17110.239998110.5109.519997110.05
9998110.05999863492002/21/17109.940002110.209999109.800
003110.010002110.01000254327002/22/17109.690002110.2799
99109.529999110.120003110.12000354784002/23/17110.30000
3110.489998109.589996109.730003109.73000354704002/24/17
109.620003110.32109.099998110.32110.3247868002/27/17109.
93110.470001109.830002110.230003110.23000335477002/28/1
7110110.400002109.830002110.089996110.08999647660003/1/
17110.660004111.800003110.660004111.040001111.040001741
81003/2/17111111.209999110.449997110.589996110.58999647
156003/3/17110.589996111.5110.040001111.239998111.239998
58379003/6/17110.769997110.980003110.089996110.66999811
0.66999849832003/7/17110.699997110.93110.160004110.86000
1110.86000151144003/8/17110.870003111.32110.660004110.83
9996110.83999649299003/9/17110.900002111.32110.69000211
1.029999111.02999940057003/10/17111.400002111.5110.69000
2110.919998110.91999840274003/13/17110.919998111.68110.8
2111.519997111.51999752136003/14/17111.730003112.889999
111.720001112.309998112.30999872735003/15/17112.43112.44
9997111.150002111.870003111.87000353195003/16/17112.181
12.32111.400002111.709999111.70999944094003/17/17111.870
003112.089996111.18111.760002111.76000290612003/20/1711
2.07113.160004112.050003112.709999112.70999981563003/21/
17112.970001113.099998111.540001111.75111.7571098003/22/
17111.849998112.18111.349998112.080002112.0800025044700
3/23/17111.709999112.980003111.660004112.239998112.23999
883079003/24/17112.400002112.580002111.68112.139999112.1
3999947073003/27/17111.809998112.550003111.449997112.37
9997112.37999744698003/28/17112.599998113.239998112.019
997113.050003113.05000362809003/29/17112.660004112.9400
02112.309998112.529999112.52999937812003/30/17112.52999
9113.300003112.279999113.18113.1841928003/31/17113113.70
9999112.949997113.389999113.38999946174004/3/17113.1811
3.650002112.43113.199997113.19999746433004/4/17113.15000
2113.550003112.830002113.040001113.04000133861004/5/171
13.580002113.839996112.79000111311347951004/6/17112.849
998113.419998112.389999113.050003113.05000347440004/7/1
7112.82113.279999112.529999112.580002112.58000243007004
/10/17112.800003112.889999112.040001112.43112.4340536004
/11/17113.68113.830002112.589996113.07113.0752308004/12/
17113.029999113.279999112.760002113.040001113.040001408
63004/13/17113.040001114.25112.989998113.199997113.19999
765308004/17/17113.330002113.940002113.220001113.779999
113.77999951202004/18/17113.480003114.75113114.19000211
4.19000261911004/19/17114.559998115113.540001113.730003
113.73000353034004/20/17114.169998115.050003113.8700031
14.790001114.79000152793004/21/17114.379997115.12000311
4.269997114.440002114.44000266545004/24/17115.260002115.
379997113.660004113.699997113.69999772946004/25/17113.7
30003115.519997113.68115.18115.1869183004/26/17115.40000
2115.959999114.860001115.580002115.58000248098004/27/17
115.800003116.099998115.389999115.839996115.83999639108
004/28/17115.870003115.900002115.239998115.599998115.599
99839876005/1/17115.589996115.610001114.720001114.73000
3114.73000349633005/2/17114.870003114.989998113.68114.37
0003114.37000366046005/3/17114.029999114.089996111.1811
1.620003111.620003115212005/4/17110.580002111.300003109.
059998111.169998111.169998106912005/5/17111.489998112.1
50002110.919998111.989998111.98999858714005/8/17112.389
999112.389999111111.419998111.41999859801005/9/17111.55
0003112.150002110.349998112.07112.0793374005/10/1710910
9.660004108.129997109.660004109.660004170611005/11/1710
9.739998110.010002108.5109.580002109.58000280213005/12/1
7109.800003109.889999109.269997109.690002109.6900025067
7005/15/17109.730003110.080002109.120003109.129997109.12
999762413005/16/17109.129997109.230003107.82107.9800031
07.980003100471005/17/17107.980003107.980003105.2300031
06.309998106.309998127632005/18/17105.980003107.3099981
05.980003106.68106.6865322005/19/17106.760002107.8600011
06.699997107.519997107.5199975962200
Mean, Sigma KnownInput Variables:Sample Mean (x-
bar)7754852.50596659<—Input the appropriate number for your
situation.Population Standard Deviation
(sigma):4133338.83032273<— Input the appropriate number for
your situation.Sample Size (n):1257<— Input the appropriate
number for your situation.Confidence Level:0.95<— Input the
appropriate number for your situation.Intermediate
Calculations:Standard Error of the
Estimate:116582.501358967Prob. in One Tail for This Conf
Level:0.025Prob. To Use in NORMSINV:0.975Z-
Multiple:1.960Confidence Interval:Lower Limit:7526355.00We
can be 95% confident that the population meanUpper
Limit:7983350.01lies between 7526355 and 7983350.01Margin
of Error:228497.50957526355.007983350.01
Confidence Interval Calculator
Confidence interval for a population mean, Sigma known
If the population standard deviation is known, we can directly
calculate the
standard deviation of the sampling distribution (the standard
error of the estimate)
and use the standardized normal distribution to get a Z-multiple,
using the Excel
function NORMSINV.
The margin of error is the Z-multiple times the standard error,
and it is how far the
confidence interval extends on each side of the point estimate.
Population MeanPopulation MeanInputs --Planning Value for
Sigma:21.6088202973<-- Input the appropriate number for your
situationDesired margin of error:0.5<-- Input the appropriate
number for your situationConfidence Level:0.95<-- Input the
appropriate number for your situationIntermediate Calculations
--z-multiple:1.9600Sigma squared:466.9411146409M.E.
squared:0.25z-multiple squared:3.8415Results --Sample Size
needed:7174.9402543289(rounded up to a whole number)
When taking a sample to estimate a population mean, the inputs
to determine the required sample size include a planning
estimate for the population standard deviation (sigma), the
required margin of error (expressed in whatever units
sigma is expressed in), and the required confidence level.
10632488.docxPractical Application Scenario 1
Input Variables:
Sample Mean (x-bar)
7754852.506
Population Standard Deviation (sigma):
4133338.83
Sample Size (n):
1257
Confidence Level:
0.95
Intermediate Calculations:
Standard Error of the Estimate:
116582.5014
Prob. in One Tail for This Conf Level:
0.025
Prob. To Use in NORMSINV:
0.975
Z-Multiple:
1.960
Confidence Interval:
Lower Limit:
7526355.00
Upper Limit:
7983350.01
Margin of Error:
228497.50
The 95 percent confidence interval for the average daily stock
volume is (7526355, 7983350.01). I am 95% confident that the
estimated population average daily stock volume is within the
calculated interval.
This confidence interval gives a range in which unknown
population average daily stock volume is expected to lie at a
predetermined level of significance. It is more reliable as
compared to single point estimate as here I am 95% confident.
Practical Application Scenario 2
Inputs --
Planning Value for Sigma:
21.60882
Desired margin of error:
0.5
Confidence Level:
0.95
Intermediate Calculations --
z-multiple:
1.9600
Sigma squared:
466.9411
M.E. squared:
0.25
z-multiple squared:
3.8415
Results --
Sample Size needed:
7175
The estimated sample size is 7175 days. It means that a sample
of 7175 days is needed to construct a 95 percent confidence
interval for the average adjusted daily closing price, with a
margin of error 50 cents (0.5 dollars).
L.csvDateOpenHighLowCloseAdj
CloseVolume6/19/201748.18999948.3247.86999947.99000247.9
900027146006/20/201747.86000147.86000147.3447.50999847.5
099987636006/21/201747.63000147.63000146.70000146.8246.8
28973006/22/201746.68999946.79999946.38000146.40000246.4
000027315006/23/201746.4346.72000146.16999846.27999946.2
7999911082006/26/201746.41999846.7346.2546.61000146.6100
017799006/27/201746.70999946.86999946.5746.61999946.6199
998480006/28/201746.91999847.2346.91999846.97000146.9700
019243006/29/201747.4847.49000246.7346.83000246.83000210
296006/30/201747.08000247.11999946.47000146.81000146.810
00110266007/3/201747.11999948.00999847.11999947.4000024
7.4000028655007/5/201747.41999847.49000246.9147.00999847
.0099989600007/6/201747.00999847.20000146.72000146.77999
946.7799998861007/7/201746.97000147.31000146.75999847.20
999947.2099997819007/10/201747.0247.36999946.93999947.15
000247.1500026359007/11/201747.24000247.24000246.6846.90
000246.9000026152007/12/201746.8300024746.70000146.7900
0146.7900015514007/13/201746.68999946.97000146.66999846.
9346.935071007/14/201746.79999947.2546.61000146.95000146
.950001392400
Loews.xltm
LoewsDateOpenHighLowCloseAdj
CloseVolumeBinsFrequencyIntervals7/16/1240.72000140.79999
940.45000139.49196640.019320007/17/1240.86000140.9199984
0.31000139.5210840.7200019179007/18/1240.5741.1840.5239.
81224441.0216859001409-
147/19/1241.2741.4840.88999939.78313440.9900021590500190
15-
197/20/1240.7540.86999940.50999839.35608340.549999926800
24020-
247/23/1240.27999940.58000240.15000239.27844240.47000177
710029025-
297/24/1240.5240.54999939.91999839.11344940.299999749300
34030-
347/25/1240.45999940.63000140.20999939.11344940.29999969
70003920035-
397/26/1240.95999941.11000140.74000239.78313440.99000212
877004465540-
447/27/1241.29000141.77999940.99000240.47222541.70000112
293004940045-
497/30/1241.0241.0239.11000138.37583239.5400012658200543
50-
547/31/1239.41999839.84999839.40000238.42434339.59192740
0055-
598/1/1239.79000139.8439.24000238.28848339.4500011211800
8/2/1239.2539.52999939.04000138.2981839.4599991234800Dif
erences8/3/1240.06000140.36999939.86000139.16197240.3499
981039000Min34.20999934.218/6/1240.45000140.72000140.41
39.22991240.419998744600Q140.3100016.108/7/1240.5299994
0.7740.539.38521240.580002737000Med42.35499952.04499858
/8/1240.40000240.66999840.2539.26874240.459999586600Q34
5.00749852.6524998/9/1240.29999940.65000240.29999939.278
44240.470001740900Max49.2000014.19250258/10/1240.4140.5
740.3239.31726540.5099985099008/13/1240.4840.5240.3239.2
6874240.4599995098008/14/1240.66999840.77999940.3800013
9.29785540.4900028778008/15/1240.49000240.59999840.40000
239.24932540.4399995489008/16/1240.4840.58000240.3439.32
696940.527707008/17/1240.59999840.7740.4139.28814340.488
925008/20/1240.40000240.72000140.40000239.41431440.61000
18727008/21/1240.66999840.77999940.40000239.29785540.490
0029147008/22/1240.47000140.6640.27999939.24932540.43999
95758008/23/1240.36000140.4339.7338.59904939.7710689008/
24/1239.63000140.2739.59999839.04550940.237316008/27/124
0.29999940.6840.18999939.22991240.4199987617008/28/1240.
3440.50999840.13000139.03580940.2200016554008/29/1240.18
40.539.95000139.24285940.3699996048008/30/1240.18999940.
36999939.9839.12620940.255036008/31/1240.38999940.720001
40.33000239.51504540.6500028695009/4/1240.59999840.84999
840.41999839.65113440.7900017881009/5/1240.99000241.0400
0140.77999939.7872240.9310580009/6/1241.06000141.3699994
0.88999939.7872240.9312924009/7/1241.0741.36000140.93999
940.03024741.187983009/10/1241.2741.43999941.13999940.05
940641.2099995219009/11/1241.18999941.50999841.06000140.
32186141.486678009/12/1241.5741.6641.27999940.22465941.3
800016961009/13/1241.3442.38000141.1841.13841242.3212029
009/14/1242.54999942.86000142.0941.49808142.689999887500
9/17/1242.6642.8242.20000141.10924942.2900016965009/18/1
242.29000142.29000141.81000140.87594642.0499998769009/1
9/1242.13000142.15000241.70999940.55516841.720001739700
9/20/1241.54999941.5941.1840.28297441.4399998720009/21/1
241.65000241.8441.40000240.27326241.4322592009/24/1241.2
9000141.68999941.1840.35102141.5099987183009/25/1241.664
1.70999941.16999840.08856641.2400029192009/26/1241.2741.
4340.88000139.81638340.95999911950009/27/1241.0941.3240.
95000140.12745341.2799996981009/28/1241.20999941.450001
41.06000140.10800641.25999883720010/1/1241.36999941.8300
0241.36999940.38990841.54999975220010/2/1241.5941.700001
41.2740.37046441.52999964660010/3/1241.59999841.6841.060
00140.13716941.29000182600010/4/1241.5241.95999941.36999
940.78844841.95999968340010/5/1242.16999842.22000141.740
00240.78844841.95999964800010/8/1241.84999842.13999941.7
2000140.90511342.08000242240010/9/1242.08000242.2541.740
00240.63293541.79999943230010/10/1241.7541.83000241.4700
0140.38990841.54999933160010/11/1241.84999842.02999941.5
9999840.44823541.61000146300010/12/1241.70000141.7341.15
000240.32186141.4865680010/15/1241.54999941.77999941.439
99940.52599341.68999980380010/16/1241.86000142.2541.7799
9940.92454142.099998109800010/17/1242.20999942.70000142.
18999941.49808142.68999966060010/18/1242.70000143.36000
142.5241.96468743.16999893740010/19/1243.0743.0742.27999
941.32311242.50999887070010/22/1242.9342.9342.13000141.2
6477842.45000160290010/23/1242.09999842.16999841.5940.64
265141.81000162130010/24/1241.95000142.13000141.7799994
0.84679442.0264460010/25/1242.38999942.56000141.97000141
.21617542.400002128900010/26/1242.29999942.47000142.0099
9841.20645942.389999104690010/31/1242.542.61999942.04999
941.09952942.27999991430011/1/1242.2742.9342.04999941.72
165742.91999887550011/2/1243.09999843.13000142.13000140.
98287642.16102270011/5/1242.06000142.31000141.8440.99259
642.16999858760011/6/1242.29999942.52999942.1641.1481324
2.33000277430011/7/1241.91999841.93999941.13000140.04968
341.200001108510011/8/1241.25999841.4340.61000139.485874
0.619999123900011/9/1240.54000141.4140.539.98163241.1300
01117450011/12/1241.22000141.34999840.70999939.84555440.
990002147560011/13/1240.79999941.18999940.58000239.4761
6240.61000175740011/14/1240.63000140.84999839.8438.80541
239.919998112990011/15/1239.9840.16999839.61999938.71793
439.830002122210011/16/1239.86999940.7339.5739.58309240.
720001370880011/19/1241.13999941.2540.65000239.69973840.
84113570011/20/1240.72000140.90000240.38999939.59280440.
73168280011/21/1240.95000140.95999940.70000139.69973840.
8468080011/23/1241.02999941.29999940.97000140.14688541.2
9999938690011/26/1241.09999841.27999940.88999939.942753
41.0969490011/27/1241.00999841.2740.7339.60252840.740002
67540011/28/1240.52999940.95000140.3439.7709540.84999811
5450011/29/1240.9841.24000240.70000139.88778740.97000198
530011/30/1240.91999841.02999940.72000139.80016340.88000
1130970012/3/1241.0241.1840.70999939.64438640.7200011465
20012/4/1240.7741.0940.6639.86831740.950001114030012/5/1
24141.33000240.83000239.9754141.060001116560012/6/1241.1
3000141.38999941.04000140.18959441.27999992200012/7/124
1.45000141.4900024140.18959441.279999126360012/10/1241.2
2000141.40000241.04000139.95593641.040001112050012/11/1
241.29000141.541.20000140.40377841.5166590012/12/1241.63
000141.77999941.38999940.34536741.43999980910012/13/124
1.40000241.43999940.79999939.90725340.99000282590012/14/
1240.97000141.0940.5939.57623340.65000294930012/17/1240.
90000241.08000240.75999839.94619841.02999990780012/18/1
241.11999941.66999840.9840.54009241.639999118280012/19/1
241.63999941.70999941.16999840.08249341.16999886390012/
20/1241.20999941.38999940.93999940.15065841.24000213114
0012/21/1240.9141.09999840.52999939.81964140.90000220169
0012/24/1240.88999940.95000140.6639.6638640.740002367700
12/26/1240.81000140.88999940.41999839.45940440.529999716
80012/27/1240.5940.7340.20999939.42046740.49000278870012
/28/1240.2340.5240.08000239.11864940.1883230012/31/1240.1
3000140.75999839.91999839.67359540.7513510001/2/1341.400
00241.52999941.06000140.43299541.52999911660001/3/1341.5
8000241.99000241.38999940.60823141.70999910210001/4/134
1.79999942.09999841.65000240.94899442.0600015656001/7/13
41.91999842.11000141.7340.99766942.1100018740001/8/1341.
9142.13999941.86000140.94899442.0600019537001/9/1342.130
00142.2541.99000240.99766942.1100015493001/10/1342.31000
142.75999842.1641.63050142.7599989015001/11/1342.8100014
2.81000142.50999841.52340742.6500025209001/14/1342.63999
942.63999942.33000241.41631742.5400014533001/15/1342.234
2.52999942.16999841.37736942.56664001/16/1342.4142.59999
842.15000241.3481642.4700015906001/17/1342.5742.93999942
.4141.60129942.737717001/18/1343.11999943.18999942.54000
141.68891942.8214141001/22/1342.88000143.4142.7742.24386
643.3899998285001/23/1343.2743.43999943.09999842.2243843
.3699996632001/24/1343.43999943.49000243.04000142.097824
3.2400026738001/25/1343.40000243.54999943.11000142.32174
343.4700016323001/28/1343.56000143.61999943.20000142.175
71643.326683001/29/1343.34999843.7343.29999942.5164643.6
699986509001/30/1343.59999843.61000143.20999942.2146534
3.3600016531001/31/1343.29999943.5743.13999942.2243843.3
699999345002/1/1343.63000144.13000143.45000142.91563444.
08000210192002/4/1343.86000143.99000243.63000142.555405
43.70999913579002/5/1344.13000144.13000143.59999842.6527
6743.81000110058002/6/1343.61000143.91999843.38000142.75
986543.91999811765002/7/134444.0243.58000242.58461443.74
000212128002/8/1343.7343.86999943.61999942.69171143.8499
988556002/11/1343.70000143.81000143.24000242.36069143.50
99989395002/12/1343.543.72000143.45999942.49699443.65000
26792002/13/1343.7544.11000143.72000142.91563444.0800026
632002/14/1343.90000244.16999843.77999942.91563444.08000
28410002/15/1344.06000144.20999943.66999842.75012243.911
1165002/19/1343.95000144.0743.50999842.75986543.91999811
379002/20/1343.84999843.9343.31000142.19518343.349350002
/21/1343.3243.54000143.04000142.26333643.4111107002/22/1
343.63999943.83000243.54000142.52619943.6810120002/25/13
43.86999943.99000242.38999941.28001842.40000212270002/2
6/1342.54000142.79000142.0941.55261642.6812071002/27/134
2.58000243.09999842.5241.92258143.0600019320002/28/1343.
08000243.4599994341.97125643.11000112786003/1/1342.9599
9943.20000142.66999842.03941743.1810884003/4/1343.060001
43.06000142.541.71812142.8499988375003/5/1343.09999843.2
099994341.94205543.0800029937003/6/1343.24000243.369999
43.0242.04247343.1199997746003/7/1343.20999943.29000143.
16999842.13997343.2200018012003/8/1343.38999943.6300014
3.13999942.49098643.58000212117003/11/1343.56000144.2543
.49000243.13450244.24000211492003/12/1344.2544.2543.7900
0142.86148143.9599998853003/13/1344.04999944.06000143.75
999842.87123543.9700017933003/14/1344.04000144.6844.0400
0143.52449844.63999910755003/15/1344.5744.77999944.41999
843.48548944.59999822439003/18/1344.1844.4144.11000143.0
5647744.168072003/19/1344.18999944.22000143.61999942.705
47943.79999910010003/20/1344.0244.1643.90000242.91022944
.0099988527003/21/1343.8444.04000143.7342.75423843.84999
88025003/22/134444.13000143.8242.88098943.987647003/25/1
344.1844.27999943.59999842.70547943.7999996726003/26/134
3.88999944.20999943.88999942.89073643.9900026924003/27/1
343.70000143.88999943.5742.62748343.72000111453003/28/13
43.68999944.11999943.6642.96873144.0718128004/1/134444.0
9999843.7542.87123543.9700016021004/2/1344.16999844.4000
0244.06000143.18323144.2900019899004/3/1344.34999844.389
99943.86000142.83223343.9312760004/4/1343.99000244.40000
243.86000143.12474444.239500004/5/1343.7543.8443.5242.70
547943.7999997617004/8/1343.68999943.97000143.49000242.8
7123543.9700019042004/9/1344.0244.02999943.6642.80298643
.90000212250004/10/1343.93999944.02999943.7742.91022944.
00999814530004/11/1344.08000244.08000243.95999942.90048
24425275004/12/1343.95000144.04000143.79999942.89073643.
99000216434004/15/1343.81000143.88000142.5941.55496642.6
1999916298004/16/1342.86000143.45000142.86000142.305733
43.38999910061004/17/1343.04000143.2542.61999942.0424734
3.11999913940004/18/1343.11999943.66999842.90000241.9254
844311203004/19/1343.11000143.20999942.77999942.1009754
3.187787004/22/1343.20999943.29000142.81000141.91572642.
99000211614004/23/1343.1843.6642.86000142.54947343.63999
925455004/24/1343.7344.61000143.61000143.39773644.509998
13608004/25/1344.72000145.20000144.543.88523945.00999811
888004/26/1345.04999945.13000144.43999943.32949144.43999
910104004/29/1344.41999844.74000243.9343.4172444.5299991
1497004/30/1344.5244.70000144.38999943.55374544.66999810
496005/1/1344.63000144.97000144.61000143.61225144.739951
005/2/1344.84999845.09999844.74000243.80725144.931078000
5/3/1345.2745.61999945.2744.28500745.4199988310005/6/134
5.36000145.61999945.3444.48000345.61999910111005/7/1345.
61000145.6845.22000144.49950445.63999910972005/8/1345.52
45.77999945.31000144.63600945.7799999074005/9/1345.70000
145.8245.24000244.25574545.3899995958005/10/1345.3600014
5.45000145.02999944.31425945.4500016859005/13/1345.34999
845.49000245.13000144.32400145.4599996592005/14/1345.389
9994645.36000144.850506467930005/15/134646.29000145.779
99945.12350546.2799995055005/16/1346.13000146.36999945.9
5000144.88950746.0400015967005/17/1346.13000146.546.0099
9845.2795146.4399997294005/20/1346.40000246.83000246.299
99945.54276346.7099997121005/21/1346.70999946.86000146.3
6999945.49401546.669747005/22/1346.6647.09999846.1699984
5.23076246.38999910584005/23/1346.08000246.20999945.7400
0244.90901646.0600018070005/24/1345.7545.95999945.5744.8
0175845.9500014635005/28/1346.43999946.5745.97000145.045
50946.20000113599005/29/1345.93999946.3445.93999945.0260
0546.1811276005/30/1346.1646.38000145.95999945.09727946.
1899997241005/31/1346.00999846.36000145.81000144.736038
45.8220943006/3/13464645.22000144.73603845.8211333006/4/
1345.81000145.97000145.13999944.17952345.2510499006/5/13
45.1645.20999944.68999943.65229844.70999910565006/6/1344
.6645.11000144.45999944.04283145.1100017893006/7/1345.27
45.81000145.18999944.65793245.7400026212006/10/1345.8445
.86000145.1644.27714945.34999811033006/11/1345.0745.2744
.7543.72063844.7799997422006/12/1345.04000145.20999944.3
443.37892544.439322006/13/1344.34999844.99000244.2543.92
566744.9900029006006/14/1344.91999845.15000244.50999843.
52537544.5800025744006/17/1344.83000245.09999844.549999
43.80850644.8699998448006/18/1344.95000145.16999844.8800
0144.10141445.1699987346006/19/1345.1845.33000244.650002
43.59371644.6500026591006/20/1344.3444.41999843.47000142
.5490343.58000211229006/21/1343.90000243.95999943.119999
42.5490343.58000214101006/24/1343.24000243.54000142.8499
9842.19754843.2200019319006/25/1343.77999943.9843.369999
42.81263743.84999810588006/26/1344.0944.3243.8242.929802
43.9700016495006/27/1344.3244.58000244.20000143.45701644
.5099985170006/28/1344.34999844.61000144.11000143.349625
44.40000212854007/1/1344.83000244.88000144.52999943.6230
0944.687445007/2/1344.59999845.00999844.40000243.4472664
4.57128007/3/1344.20999944.36999944.02999943.21293644.25
99985033007/5/1344.56000144.88000144.38999943.80850644.8
699995592007/8/1344.99000245.13000144.86999943.92566744.
99000210641007/9/1345.29999945.38999945.04999944.199047
45.2713873007/10/1345.2745.4344.86000143.935436459977007
/11/1345.5745.5745.1644.3747945.4500019090007/12/1345.470
00145.70999945.3244.5993545.687463007/15/1345.66999845.8
445.5244.72626945.8100016215007/16/1345.75999845.9199984
5.47000144.57981945.666008007/17/1345.79999946.04000145.
6644.90201645.9900027448007/18/1346.11000146.36000146.02
999945.24373646.349694007/19/1346.36999946.52999946.2000
0145.40971846.5099988847007/22/1346.5246.79000146.545.65
379746.7599984940007/23/1346.9146.9146.38999945.33160446
.436521007/24/1346.546.50999846.02999945.06799346.166157
007/25/134646.20999945.86000145.02893446.1199995209007/2
6/1345.88999946.06000145.54000144.96060646.049999700900
7/29/1346.8499984745.72000144.9703646.0600017048007/30/1
346.22000146.29000145.58000244.66769445.756813007/31/134
5.77999945.93999945.49000244.4724245.5499997445008/1/134
5.88000146.66999845.83000245.46829246.578307008/2/1346.3
8999946.50999846.0245.19491646.2900015747008/5/1346.2099
9946.29000145.93999945.02893446.1199995800008/6/1346.024
6.08000245.6844.83366445.9199984862008/7/1345.79999945.8
8999945.544.57005745.6500025499008/8/1345.88000146.11000
145.63000144.94105546.0299997242008/9/134646.2345.939999
45.08752846.185816008/12/1345.91999846.47000145.90000245
.32184646.4199989000008/13/1346.63000147.29999946.529999
46.08338247.20000111075008/14/1347.0747.70999947.0099984
6.40557947.52999911375008/15/1347.1647.50999846.93999945
.85882646.9700018050008/16/1346.7346.95000146.29000145.3
1208446.418056008/19/1346.3446.43999945.66999844.5895774
5.6699985357008/20/1345.63999945.83000245.36999944.68721
845.776037008/21/1345.63999945.88999945.3444.48218545.56
00019679008/22/1345.63000146.06000145.61999944.8434345.9
34072008/23/1345.97000146.0945.65000244.86296545.9500014
680008/26/1345.95000146.15000245.79000144.78485545.86999
99308008/27/1345.41999845.56000144.97000144.00378445.076
974008/28/1345.04999945.31000144.9144.00671445.009998690
5008/29/134545.11999944.45000143.6058544.5999988370008/3
0/1344.59999844.6844.2343.4689644.4599997484009/3/1344.9
345.11999944.0943.53741144.5299996360009/4/1344.75999845
.13000144.70000143.96760644.97000110221009/5/1344.939999
45.0244.34999843.81117244.8100018263009/6/13454544.33000
243.69384844.6899999811009/9/1344.86000145.4844.81000144
.46623645.485561009/10/1345.75999845.8445.4344.71066745.
736774009/11/1345.7546.11000145.7345.08219546.1100015893
009/12/1346.0746.11999945.83000244.99421346.025526009/13
/1346.1646.3245.95000145.19951646.237665009/16/1346.7999
9947.0246.45999945.952362479483009/17/1347.13000147.3246
.9346.24566747.2999997552009/18/1347.29999947.54999947.0
2999946.36299947.41999813689009/19/1347.5747.79000147.48
46.5389947.5999986953009/20/1347.70999947.93999947.31000
146.38255347.43999913304009/23/1347.15000247.38000147.04
000146.05012547.0999988221009/24/1347.13999947.4847.1100
0146.10879547.166047009/25/1347.1647.31000147.08000246.1
0879547.166821009/26/1347.20000147.49000247.09999846.284
77147.344699009/27/134747.15000246.84999845.90347346.950
0015166009/30/1346.6646.95999946.61000145.69815446.74000
280490010/1/1346.81000147.22000146.7746.10879547.1662250
010/2/1346.79000147.11999946.58000246.00123647.049999792
40010/3/1346.79000146.97000146.13000145.17995546.2099991
31100010/4/1346.2347.11000146.2346.01101347.060001713800
10/7/1346.63999947.1646.63000145.81547946.86000165350010
/8/1346.8447.04000146.1645.14084646.16999882170010/9/134
6.24000246.65000246.09999845.45372446.49000298340010/10/
1347.09999848.13000147.0247.05717148.130001128130010/11/
1348.11999948.61999947.95000147.25270848.33000295670010
/14/134848.6647.93999947.47759248.56000141580010/15/1348
.40000248.5247.9846.98873148.06000161750010/16/1348.4700
0148.72000148.27999947.467848.549999103210010/17/1348.29
000148.83000248.24000247.67312248.759998125400010/18/13
48.9149.13000148.52999947.97621249.0789630010/21/1349.02
999949.09999848.79000147.82955948.91999840530010/22/134
9.00999849.4349.00999848.10332149.20000156140010/23/1348
.9149.0248.34999847.36025648.43999952530010/24/1348.5600
0148.7348.2547.50691248.5946860010/25/1348.54000148.8100
0148.50999847.72201248.81000162540010/28/1349.0249.13000
148.43999947.61446848.70000174250010/29/1348.83000249.18
48.45999948.04465549.13999954110010/30/1349.11000149.349
99848.68999947.8393448.9375930010/31/1348.91999848.91999
848.31000147.23315848.31000185130011/1/1348.2748.4347.97
000147.26248648.3470280011/4/1348.31000148.38000147.9900
0247.213648.29000143740011/5/1348.09999848.2547.93999947
.0473948.11999947190011/6/1348.36999948.58000248.1847.29
182148.36999954820011/7/1348.56000148.63999947.6646.6758
7347.74000274050011/8/1347.72000148.5747.72000147.487366
48.5795470011/11/1348.5949.04999948.2747.32115648.400002
77110011/12/1348.2348.33000247.63999946.80295947.8699998
3310011/13/1347.7348.04999947.6846.97894748.049999107220
011/14/1348.2548.3247.95999946.98873148.060001111930011/
15/1348.06000148.29999947.83000246.99850848.07208650011/
18/1348.0748.0947.77999946.87140747.939999122030011/19/1
347.95000148.02999947.58000246.67587347.740002114040011
/20/1347.91999847.9347.4846.5194447.58000280190011/21/13
47.72000148.16999847.5947.0669448.139999153910011/22/134
8.04000148.25999847.9147.16471948.24000281420011/25/1348
.38000148.41999847.95000146.97894748.04999956400011/26/1
348.08000248.09999847.7746.8448347.84999883090011/27/134
7.8247.93999947.4346.50218247.556870011/29/1347.547.7799
9947.27999946.35533147.34999837140012/2/1347.45999947.63
999947.15000246.35533147.34999868400012/3/1347.11000147.
31000146.83000246.04205347.02999965480012/4/1346.869999
47.20000146.33000245.77771846.75999857670012/5/1346.6899
9946.79999946.4345.53297446.50999869570012/6/1346.919998
47.29999946.66999846.29659747.29000165800012/9/1347.4900
0247.8247.40000246.57071347.5772140012/10/1347.41999847.
5947.33000246.4140747.4183130012/11/1347.36000147.459999
46.45999945.58192846.56000174390012/12/1346.47000146.759
99846.36999945.63087846.61000182640012/13/1346.61000146.
84999846.4145.58192846.56000149230012/16/1346.81000146.8
8999946.59999845.79729846.77999971500012/17/1346.810001
46.86000146.33000245.46444746.43999954810012/18/1346.610
00147.41999846.2546.40428547.40000281680012/19/1347.2000
0147.3447.0746.27701247.2765630012/20/1347.38999947.6899
9947.2746.61965947.61999996810012/23/1347.93999947.97000
147.66999846.7665147.7742780012/24/1347.7400024847.63000
146.9916734813850012/26/1348.00999848.15000247.8447.0210
4648.02999936160012/27/1347.95999947.97000147.43999946.6
6860647.66999845920012/30/1347.74000248.04999947.630001
46.95251847.95999947690012/31/1348.0748.29999947.9599994
7.22663548.2400024805001/2/1448.11999948.15000247.150002
46.38470147.3800018690001/3/1447.38000147.5747.20999946.
2672247.2599986240001/6/1447.49000247.52999947.13000146.
16932347.165364001/7/1447.22000147.25999846.79999946.012
688476273001/8/1446.95000147.2746.5745.77771846.75999890
84001/9/1446.83000246.9346.38000145.82667246.81000192390
01/10/1447.00999847.08000246.70999945.87562246.860001612
3001/13/1446.72000146.90000246.2545.35675446.33000288510
01/14/1446.5246.70999946.29999945.67982946.669780001/15/
1446.72000147.18999946.70999946.19869247.1899999920001/
16/1447.08000247.11000146.86999946.04205347.02999977080
01/17/1447.2547.5099984746.33575147.33000211698001/21/14
47.5247.5246.77999945.99310346.986561001/22/1447.1300014
7.27999946.9346.20848547.2000016241001/23/1446.7346.9399
9945.8445.033695469264001/24/1445.63000145.8244.65000243
.71205544.6500029857001/27/1444.59999844.99000244.400002
43.70225944.6399999486001/28/1444.6845.06000144.63999943
.9959644.9399998740001/29/1444.5744.9844.43999943.633732
44.579509001/30/1445.04000145.36999944.90000244.3875545.
348247001/31/1444.61999945.00999844.38000143.65331644.59
9003002/3/1444.50999844.75999843.33000242.498143.4199570
02/4/1443.68999944.59999843.41999843.58478244.5215282002
/5/1444.4144.66999844.1643.5945744.52999911823002/6/1444.
56000144.83000244.43999943.80015944.7400027418002/7/144
4.95000145.1844.66999844.23091145.1810957002/10/1443.630
00143.7742.63000142.35125443.25999828505002/11/1443.0943
.91999843.0942.92885243.84999813183002/12/1444.00999844.
34999843.77999942.92885243.84999814379002/13/1443.61000
144.00999843.29000143.06591843.99000212481002/14/1443.86
999944.04999943.70999943.10507244.0299995774002/18/1444.
13000144.2743.77999943.00718343.937550002/19/1443.830002
44.0743.31000142.43935443.3499987603002/20/1443.40000243
.79000143.24000242.75262843.6699988145002/21/1443.740002
43.8243.38999942.58620543.59262002/24/1443.45000144.0800
0243.38999942.66452843.5800027973002/25/1443.56000143.68
999943.3242.52746243.4399997652002/26/1443.59999843.5999
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx
10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx

More Related Content

More from paynetawnya

Your textbook discusses various cultural models in terms of immigrat.docx
Your textbook discusses various cultural models in terms of immigrat.docxYour textbook discusses various cultural models in terms of immigrat.docx
Your textbook discusses various cultural models in terms of immigrat.docx
paynetawnya
 
Your team has been given the land rights to an abandoned parcel of.docx
Your team has been given the land rights to an abandoned parcel of.docxYour team has been given the land rights to an abandoned parcel of.docx
Your team has been given the land rights to an abandoned parcel of.docx
paynetawnya
 
Your supervisor, Ms. Harris, possesses a bachelors of social work (.docx
Your supervisor, Ms. Harris, possesses a bachelors of social work (.docxYour supervisor, Ms. Harris, possesses a bachelors of social work (.docx
Your supervisor, Ms. Harris, possesses a bachelors of social work (.docx
paynetawnya
 
Your RatingGroup DiscussionDelinquency Prevention Please .docx
Your RatingGroup DiscussionDelinquency Prevention Please .docxYour RatingGroup DiscussionDelinquency Prevention Please .docx
Your RatingGroup DiscussionDelinquency Prevention Please .docx
paynetawnya
 
Your report due in Week 6 requires you to look at tools of liquidity.docx
Your report due in Week 6 requires you to look at tools of liquidity.docxYour report due in Week 6 requires you to look at tools of liquidity.docx
Your report due in Week 6 requires you to look at tools of liquidity.docx
paynetawnya
 
Your Project Sponsor pulls you aside and admits that he has no idea .docx
Your Project Sponsor pulls you aside and admits that he has no idea .docxYour Project Sponsor pulls you aside and admits that he has no idea .docx
Your Project Sponsor pulls you aside and admits that he has no idea .docx
paynetawnya
 
Your progress on the project thus far. Have you already compiled i.docx
Your progress on the project thus far. Have you already compiled i.docxYour progress on the project thus far. Have you already compiled i.docx
Your progress on the project thus far. Have you already compiled i.docx
paynetawnya
 
Week 6 - Discussion 1Evaluate the characteristics of each mode o.docx
Week 6 - Discussion 1Evaluate the characteristics of each mode o.docxWeek 6 - Discussion 1Evaluate the characteristics of each mode o.docx
Week 6 - Discussion 1Evaluate the characteristics of each mode o.docx
paynetawnya
 
WEEK 5 – EXERCISES Enter your answers in the spaces pr.docx
WEEK 5 – EXERCISES Enter your answers in the spaces pr.docxWEEK 5 – EXERCISES Enter your answers in the spaces pr.docx
WEEK 5 – EXERCISES Enter your answers in the spaces pr.docx
paynetawnya
 
Week 5 Writing Assignment (Part 2) Outline and Preliminary List o.docx
Week 5 Writing Assignment (Part 2) Outline and Preliminary List o.docxWeek 5 Writing Assignment (Part 2) Outline and Preliminary List o.docx
Week 5 Writing Assignment (Part 2) Outline and Preliminary List o.docx
paynetawnya
 
Week 5 eActivityRead the Recommendation for Cryptographic Key.docx
Week 5 eActivityRead the Recommendation for Cryptographic Key.docxWeek 5 eActivityRead the Recommendation for Cryptographic Key.docx
Week 5 eActivityRead the Recommendation for Cryptographic Key.docx
paynetawnya
 
Week 5 DiscussionNetwork SecuritySupporting Activity Netw.docx
Week 5 DiscussionNetwork SecuritySupporting Activity Netw.docxWeek 5 DiscussionNetwork SecuritySupporting Activity Netw.docx
Week 5 DiscussionNetwork SecuritySupporting Activity Netw.docx
paynetawnya
 
Your responses should be well-rounded and analytical, and should not.docx
Your responses should be well-rounded and analytical, and should not.docxYour responses should be well-rounded and analytical, and should not.docx
Your responses should be well-rounded and analytical, and should not.docx
paynetawnya
 
Your task is to organize and develop the three (3) parts (introducti.docx
Your task is to organize and develop the three (3) parts (introducti.docxYour task is to organize and develop the three (3) parts (introducti.docx
Your task is to organize and develop the three (3) parts (introducti.docx
paynetawnya
 
Your Role Please read the You Decide carefully and write a two- to.docx
Your Role Please read the You Decide carefully and write a two- to.docxYour Role Please read the You Decide carefully and write a two- to.docx
Your Role Please read the You Decide carefully and write a two- to.docx
paynetawnya
 
Your readings this week have provided you with an overview of variou.docx
Your readings this week have provided you with an overview of variou.docxYour readings this week have provided you with an overview of variou.docx
Your readings this week have provided you with an overview of variou.docx
paynetawnya
 
Week 5 - Discussion 1Your initial discussion thread is due on Da.docx
Week 5 - Discussion 1Your initial discussion thread is due on Da.docxWeek 5 - Discussion 1Your initial discussion thread is due on Da.docx
Week 5 - Discussion 1Your initial discussion thread is due on Da.docx
paynetawnya
 
WEEK 4Please define each term, study and know for WEEK 4 Consu.docx
WEEK 4Please define each term, study and know for WEEK 4 Consu.docxWEEK 4Please define each term, study and know for WEEK 4 Consu.docx
WEEK 4Please define each term, study and know for WEEK 4 Consu.docx
paynetawnya
 
Week 4DiscussionsTo participate in the following Discussion .docx
Week 4DiscussionsTo participate in the following Discussion .docxWeek 4DiscussionsTo participate in the following Discussion .docx
Week 4DiscussionsTo participate in the following Discussion .docx
paynetawnya
 
Week 4Confidence Intervals and Chi Square  (Chs 11 - 12).docx
Week 4Confidence Intervals and Chi Square  (Chs 11 - 12).docxWeek 4Confidence Intervals and Chi Square  (Chs 11 - 12).docx
Week 4Confidence Intervals and Chi Square  (Chs 11 - 12).docx
paynetawnya
 

More from paynetawnya (20)

Your textbook discusses various cultural models in terms of immigrat.docx
Your textbook discusses various cultural models in terms of immigrat.docxYour textbook discusses various cultural models in terms of immigrat.docx
Your textbook discusses various cultural models in terms of immigrat.docx
 
Your team has been given the land rights to an abandoned parcel of.docx
Your team has been given the land rights to an abandoned parcel of.docxYour team has been given the land rights to an abandoned parcel of.docx
Your team has been given the land rights to an abandoned parcel of.docx
 
Your supervisor, Ms. Harris, possesses a bachelors of social work (.docx
Your supervisor, Ms. Harris, possesses a bachelors of social work (.docxYour supervisor, Ms. Harris, possesses a bachelors of social work (.docx
Your supervisor, Ms. Harris, possesses a bachelors of social work (.docx
 
Your RatingGroup DiscussionDelinquency Prevention Please .docx
Your RatingGroup DiscussionDelinquency Prevention Please .docxYour RatingGroup DiscussionDelinquency Prevention Please .docx
Your RatingGroup DiscussionDelinquency Prevention Please .docx
 
Your report due in Week 6 requires you to look at tools of liquidity.docx
Your report due in Week 6 requires you to look at tools of liquidity.docxYour report due in Week 6 requires you to look at tools of liquidity.docx
Your report due in Week 6 requires you to look at tools of liquidity.docx
 
Your Project Sponsor pulls you aside and admits that he has no idea .docx
Your Project Sponsor pulls you aside and admits that he has no idea .docxYour Project Sponsor pulls you aside and admits that he has no idea .docx
Your Project Sponsor pulls you aside and admits that he has no idea .docx
 
Your progress on the project thus far. Have you already compiled i.docx
Your progress on the project thus far. Have you already compiled i.docxYour progress on the project thus far. Have you already compiled i.docx
Your progress on the project thus far. Have you already compiled i.docx
 
Week 6 - Discussion 1Evaluate the characteristics of each mode o.docx
Week 6 - Discussion 1Evaluate the characteristics of each mode o.docxWeek 6 - Discussion 1Evaluate the characteristics of each mode o.docx
Week 6 - Discussion 1Evaluate the characteristics of each mode o.docx
 
WEEK 5 – EXERCISES Enter your answers in the spaces pr.docx
WEEK 5 – EXERCISES Enter your answers in the spaces pr.docxWEEK 5 – EXERCISES Enter your answers in the spaces pr.docx
WEEK 5 – EXERCISES Enter your answers in the spaces pr.docx
 
Week 5 Writing Assignment (Part 2) Outline and Preliminary List o.docx
Week 5 Writing Assignment (Part 2) Outline and Preliminary List o.docxWeek 5 Writing Assignment (Part 2) Outline and Preliminary List o.docx
Week 5 Writing Assignment (Part 2) Outline and Preliminary List o.docx
 
Week 5 eActivityRead the Recommendation for Cryptographic Key.docx
Week 5 eActivityRead the Recommendation for Cryptographic Key.docxWeek 5 eActivityRead the Recommendation for Cryptographic Key.docx
Week 5 eActivityRead the Recommendation for Cryptographic Key.docx
 
Week 5 DiscussionNetwork SecuritySupporting Activity Netw.docx
Week 5 DiscussionNetwork SecuritySupporting Activity Netw.docxWeek 5 DiscussionNetwork SecuritySupporting Activity Netw.docx
Week 5 DiscussionNetwork SecuritySupporting Activity Netw.docx
 
Your responses should be well-rounded and analytical, and should not.docx
Your responses should be well-rounded and analytical, and should not.docxYour responses should be well-rounded and analytical, and should not.docx
Your responses should be well-rounded and analytical, and should not.docx
 
Your task is to organize and develop the three (3) parts (introducti.docx
Your task is to organize and develop the three (3) parts (introducti.docxYour task is to organize and develop the three (3) parts (introducti.docx
Your task is to organize and develop the three (3) parts (introducti.docx
 
Your Role Please read the You Decide carefully and write a two- to.docx
Your Role Please read the You Decide carefully and write a two- to.docxYour Role Please read the You Decide carefully and write a two- to.docx
Your Role Please read the You Decide carefully and write a two- to.docx
 
Your readings this week have provided you with an overview of variou.docx
Your readings this week have provided you with an overview of variou.docxYour readings this week have provided you with an overview of variou.docx
Your readings this week have provided you with an overview of variou.docx
 
Week 5 - Discussion 1Your initial discussion thread is due on Da.docx
Week 5 - Discussion 1Your initial discussion thread is due on Da.docxWeek 5 - Discussion 1Your initial discussion thread is due on Da.docx
Week 5 - Discussion 1Your initial discussion thread is due on Da.docx
 
WEEK 4Please define each term, study and know for WEEK 4 Consu.docx
WEEK 4Please define each term, study and know for WEEK 4 Consu.docxWEEK 4Please define each term, study and know for WEEK 4 Consu.docx
WEEK 4Please define each term, study and know for WEEK 4 Consu.docx
 
Week 4DiscussionsTo participate in the following Discussion .docx
Week 4DiscussionsTo participate in the following Discussion .docxWeek 4DiscussionsTo participate in the following Discussion .docx
Week 4DiscussionsTo participate in the following Discussion .docx
 
Week 4Confidence Intervals and Chi Square  (Chs 11 - 12).docx
Week 4Confidence Intervals and Chi Square  (Chs 11 - 12).docxWeek 4Confidence Intervals and Chi Square  (Chs 11 - 12).docx
Week 4Confidence Intervals and Chi Square  (Chs 11 - 12).docx
 

Recently uploaded

How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17
Celine George
 
Hindi varnamala | hindi alphabet PPT.pdf
Hindi varnamala | hindi alphabet PPT.pdfHindi varnamala | hindi alphabet PPT.pdf
Hindi varnamala | hindi alphabet PPT.pdf
Dr. Mulla Adam Ali
 
The basics of sentences session 6pptx.pptx
The basics of sentences session 6pptx.pptxThe basics of sentences session 6pptx.pptx
The basics of sentences session 6pptx.pptx
heathfieldcps1
 
spot a liar (Haiqa 146).pptx Technical writhing and presentation skills
spot a liar (Haiqa 146).pptx Technical writhing and presentation skillsspot a liar (Haiqa 146).pptx Technical writhing and presentation skills
spot a liar (Haiqa 146).pptx Technical writhing and presentation skills
haiqairshad
 
คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1
คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1
คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1
สมใจ จันสุกสี
 
MARY JANE WILSON, A “BOA MÃE” .
MARY JANE WILSON, A “BOA MÃE”           .MARY JANE WILSON, A “BOA MÃE”           .
MARY JANE WILSON, A “BOA MÃE” .
Colégio Santa Teresinha
 
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptxC1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
mulvey2
 
NEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptx
NEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptxNEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptx
NEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptx
iammrhaywood
 
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdfবাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
eBook.com.bd (প্রয়োজনীয় বাংলা বই)
 
Cognitive Development Adolescence Psychology
Cognitive Development Adolescence PsychologyCognitive Development Adolescence Psychology
Cognitive Development Adolescence Psychology
paigestewart1632
 
How to Manage Your Lost Opportunities in Odoo 17 CRM
How to Manage Your Lost Opportunities in Odoo 17 CRMHow to Manage Your Lost Opportunities in Odoo 17 CRM
How to Manage Your Lost Opportunities in Odoo 17 CRM
Celine George
 
Your Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective UpskillingYour Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective Upskilling
Excellence Foundation for South Sudan
 
The Diamonds of 2023-2024 in the IGRA collection
The Diamonds of 2023-2024 in the IGRA collectionThe Diamonds of 2023-2024 in the IGRA collection
The Diamonds of 2023-2024 in the IGRA collection
Israel Genealogy Research Association
 
BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...
BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...
BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...
Nguyen Thanh Tu Collection
 
Beyond Degrees - Empowering the Workforce in the Context of Skills-First.pptx
Beyond Degrees - Empowering the Workforce in the Context of Skills-First.pptxBeyond Degrees - Empowering the Workforce in the Context of Skills-First.pptx
Beyond Degrees - Empowering the Workforce in the Context of Skills-First.pptx
EduSkills OECD
 
How to Fix the Import Error in the Odoo 17
How to Fix the Import Error in the Odoo 17How to Fix the Import Error in the Odoo 17
How to Fix the Import Error in the Odoo 17
Celine George
 
Leveraging Generative AI to Drive Nonprofit Innovation
Leveraging Generative AI to Drive Nonprofit InnovationLeveraging Generative AI to Drive Nonprofit Innovation
Leveraging Generative AI to Drive Nonprofit Innovation
TechSoup
 
South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)
Academy of Science of South Africa
 
Chapter wise All Notes of First year Basic Civil Engineering.pptx
Chapter wise All Notes of First year Basic Civil Engineering.pptxChapter wise All Notes of First year Basic Civil Engineering.pptx
Chapter wise All Notes of First year Basic Civil Engineering.pptx
Denish Jangid
 
How to Setup Warehouse & Location in Odoo 17 Inventory
How to Setup Warehouse & Location in Odoo 17 InventoryHow to Setup Warehouse & Location in Odoo 17 Inventory
How to Setup Warehouse & Location in Odoo 17 Inventory
Celine George
 

Recently uploaded (20)

How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17How to Make a Field Mandatory in Odoo 17
How to Make a Field Mandatory in Odoo 17
 
Hindi varnamala | hindi alphabet PPT.pdf
Hindi varnamala | hindi alphabet PPT.pdfHindi varnamala | hindi alphabet PPT.pdf
Hindi varnamala | hindi alphabet PPT.pdf
 
The basics of sentences session 6pptx.pptx
The basics of sentences session 6pptx.pptxThe basics of sentences session 6pptx.pptx
The basics of sentences session 6pptx.pptx
 
spot a liar (Haiqa 146).pptx Technical writhing and presentation skills
spot a liar (Haiqa 146).pptx Technical writhing and presentation skillsspot a liar (Haiqa 146).pptx Technical writhing and presentation skills
spot a liar (Haiqa 146).pptx Technical writhing and presentation skills
 
คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1
คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1
คำศัพท์ คำพื้นฐานการอ่าน ภาษาอังกฤษ ระดับชั้น ม.1
 
MARY JANE WILSON, A “BOA MÃE” .
MARY JANE WILSON, A “BOA MÃE”           .MARY JANE WILSON, A “BOA MÃE”           .
MARY JANE WILSON, A “BOA MÃE” .
 
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptxC1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
C1 Rubenstein AP HuG xxxxxxxxxxxxxx.pptx
 
NEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptx
NEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptxNEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptx
NEWSPAPERS - QUESTION 1 - REVISION POWERPOINT.pptx
 
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdfবাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
বাংলাদেশ অর্থনৈতিক সমীক্ষা (Economic Review) ২০২৪ UJS App.pdf
 
Cognitive Development Adolescence Psychology
Cognitive Development Adolescence PsychologyCognitive Development Adolescence Psychology
Cognitive Development Adolescence Psychology
 
How to Manage Your Lost Opportunities in Odoo 17 CRM
How to Manage Your Lost Opportunities in Odoo 17 CRMHow to Manage Your Lost Opportunities in Odoo 17 CRM
How to Manage Your Lost Opportunities in Odoo 17 CRM
 
Your Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective UpskillingYour Skill Boost Masterclass: Strategies for Effective Upskilling
Your Skill Boost Masterclass: Strategies for Effective Upskilling
 
The Diamonds of 2023-2024 in the IGRA collection
The Diamonds of 2023-2024 in the IGRA collectionThe Diamonds of 2023-2024 in the IGRA collection
The Diamonds of 2023-2024 in the IGRA collection
 
BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...
BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...
BÀI TẬP DẠY THÊM TIẾNG ANH LỚP 7 CẢ NĂM FRIENDS PLUS SÁCH CHÂN TRỜI SÁNG TẠO ...
 
Beyond Degrees - Empowering the Workforce in the Context of Skills-First.pptx
Beyond Degrees - Empowering the Workforce in the Context of Skills-First.pptxBeyond Degrees - Empowering the Workforce in the Context of Skills-First.pptx
Beyond Degrees - Empowering the Workforce in the Context of Skills-First.pptx
 
How to Fix the Import Error in the Odoo 17
How to Fix the Import Error in the Odoo 17How to Fix the Import Error in the Odoo 17
How to Fix the Import Error in the Odoo 17
 
Leveraging Generative AI to Drive Nonprofit Innovation
Leveraging Generative AI to Drive Nonprofit InnovationLeveraging Generative AI to Drive Nonprofit Innovation
Leveraging Generative AI to Drive Nonprofit Innovation
 
South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)South African Journal of Science: Writing with integrity workshop (2024)
South African Journal of Science: Writing with integrity workshop (2024)
 
Chapter wise All Notes of First year Basic Civil Engineering.pptx
Chapter wise All Notes of First year Basic Civil Engineering.pptxChapter wise All Notes of First year Basic Civil Engineering.pptx
Chapter wise All Notes of First year Basic Civil Engineering.pptx
 
How to Setup Warehouse & Location in Odoo 17 Inventory
How to Setup Warehouse & Location in Odoo 17 InventoryHow to Setup Warehouse & Location in Odoo 17 Inventory
How to Setup Warehouse & Location in Odoo 17 Inventory
 

10632488.xlsHistorical StockDateOpenHighLowCloseAdj CloseVolum.docx