SlideShare a Scribd company logo
1 of 3
Download to read offline
Desk: 239-390-2885
                                                                        BIOFUEL MARKETS DAILY                                                                                                                             January 9, 2012
      CBOT ETHANOL                                                                        RBOB                                                             CRUDE                                                     HEATING OIL
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Feb 12           2.2580            2.223            0.035 Feb 12                   2.7590           2.7516           0.0074 Feb 12                  101.31         101.56               (0.25) Feb 12                3.0730          3.0702             0.0028
Mar 12           2.2780            2.243            0.035 Mar 12                   2.7689           2.7642           0.0047 Mar 12                  101.52         101.78               (0.26) Mar 12                3.0682          3.0638             0.0044
Apr 12           2.2970            2.261            0.036 Apr 12                   2.9007           2.9003           0.0004 Apr 12                  101.78         102.04               (0.26) Apr 12                3.0524          3.0463             0.0061
May 12           2.3200            2.284            0.036 May 12                   2.8969           2.8976          (0.0007) May 12                 102.06         102.30               (0.24) May 12                3.0336          3.0276             0.0060
Jun 12           2.3370            2.307            0.030 Jun 12                   2.8772           2.8781          (0.0009) Jun 12                 102.26         102.46               (0.20) Jun 12                3.0211          3.0150             0.0061
Jul 12           2.3570            2.330            0.027 Jul 12                   2.8521           2.8536          (0.0015) Jul 12                 102.35         102.50               (0.15) Jul 12                3.0200          3.0131             0.0069
                        CORN                                                        SOYBEANS                                                              WHEAT                                                           NATGAS
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Mar 12           652.00         643.50                8.50 Jan 12               1225.75 1189.50                        36.25 Mar 12                  641.75         624.75             17.00 Feb 12                    3.011           3.062            (0.051)
May 12           659.50         650.75                8.75 Mar 12               1233.00 1196.50                        36.50 May 12                  660.75         643.75             17.00 Mar 12                    3.050           3.098            (0.048)
Jul 12           664.50         655.75                8.75 May 12               1242.00 1206.00                        36.00 Jul 12                  676.75         660.25             16.50 Apr 12                    3.115           3.154            (0.039)
Sep 12           610.25         602.25                8.00 Jul 12               1250.50 1214.50                        36.00 Sep 12                  695.00         676.50             18.50 May 12                    3.172           3.208            (0.036)
Dec 12           583.50         575.25                8.25 Aug 12               1244.25 1209.50                        34.75 Dec 12                  714.25         697.75             16.50 Jun 12                    3.227           3.260            (0.033)
Mar 13           595.25         587.25                8.00 Sep 12               1232.25 1199.25                        33.00 Mar 13                  728.00         711.50             16.50 Jul 12                    3.283           3.316            (0.033)
               Ethanol Crush Spread Pricing                                                       Weak economic news out of Europe weighed on commodities but was countered by a pullback in the dollar 
Feb 12                (0.1976)                        Q3 11                  (0.110)              index which lost about 0.25 to trade near the 81 level. Energy markets declined on speculation the Iran situation 
                                                                                                  will not continue to escalate and a European and Asian slowdown in 2012 will slow demand growth. WTI crude 
Mar 12                (0.1416)                        Q4 11                  (0.049)              for February closed at $101.31, its lowest level of the year while Brent crude eased 88 cents to $112.18. 
Apr 12                (0.0884)                        Q1 12                  (0.053)              Products were marginally higher as heating oil settled at $3.073 and RBOB at $2.759. Ethanol futures climbed 
                                                                                                  following corn markets higher. February futures settled at $2.258, a 50 cent discount to same month RBOB. 
May 12                (0.0990)                        Q2 12                   0.120
                                                                                                  Physical markets inched higher with Rule 11 at $2.21, Argo at $2.20 and FOB NE on BN $2.09. D6 and D4 RINs 
Jun 12                (0.0514)                        Q312                    0.013               for 2012 continue to trade at significant premiums to 2011 values, while D5s trade near similar levels regardless 
    Nationwide Ethanol Indicative Pricing                                                         of vintage. Increasing drought concerns in Argentina and Brasil helped propel corn and soybeans to gains. 
                                                                                                  Temperatures in the triple digits for Argentina's corn growing regions added stress to an already dry crop. Rain 
   Location         Bid           Ask                                                             and cooler temperatures are expected in the coming days but many believe it may be too late to reverse 
    Argo ITT       2.190           2.200                                                          drought damage. 2012 corn futures all gained 8 cents or more with front month March finishing at $6.52 up 8.5 
                                                                                                  cents but 11 off its high. Soybeans were the standout, moving higher by 36.5 cents to $12.33 for March delivery 
   New York        2.340           2.360                                                          and closing just shy of its $12.35 high of the day. Traders are positioning ahead of Thursday's updated USDA 
   Gulf Coast      2.290           2.310                                                          reports which could see corn ending stocks revised down by 100 million bushels while soybean ending stocks 
                                                                                                  are seen as little changed to slightly higher versus December's 230 million estimate.
  Los Angeles      2.310           2.330   f
                    DOE Storage (mbbl)                                   F/X                                                                                                                        NEAR MARKET SUMMARY
    Periods        Crude         Gasoline      Distillate USD Index                                                                                                                80.99                        Energy
   This Week       329.7           220.2        143.6     Brazilian Real                                                                                                           1.841           WTI (Cash)              101.37
   Last Week       327.5           217.7        140.4     Canadian Dollar                                                                                                         1.0233           Brent                   112.38
   Last Year       335.3           218.1        162.1     Euro                                                                                                                    1.2767           NYMEX Crude             101.31
    Change          2.2             2.5          3.2      Japanese Yen                                                                                                             76.84           B100 SME Chicago         4.70
                           Front Month Ethanol Crush Spread                                                                                                                                        B100 SME Gulf Coast       4.82
                                                                                                                                                                                                   B100 FAME Chicago        4.51
    8.00                                                                                                                                                                               1.5
                                                                                                                                                                                                   B100 FAME Gulf Co.        4.59
                                                                                                                                                                                                             Ag Products
    7.50                                                                                                                                                                               1           White Grease (cnt/lb)    37.62
                                                                                                                                                                                                   Yellow Grease (cnt/lb) 33.50
                                                                                                                                                                                                   Tallow (cnt/lb)          45.50
    7.00                                                                                                                                                                               0.5
                                                                                                                                                                                                   Soybean Meal            320.20
                                                                                                                                                                                                   Soybean Oil              52.02
    6.50                                                                                                                                                                               0
                                                                                                                                                                                                   Canola (CAD Dollar)     526.30
                                                                                                                                                                                                   Sugar (cnt/lb)           23.34
                                                                                                                                                                                                   Dry DDG-Chicago(wkly 201.50
    6.00                                                                                                                                                                               -0.5                 Market Indices
                                                                                                                                                                                                   DJ-Commodity Index 143.080
    5.50                                                                                                                                                                               -1
                                                                                                                                                                                                   DJ Industrials          12392.7
      10/27/2011             11/6/2011             11/16/2011             11/26/2011             12/6/2011             12/16/2011             12/26/2011              1/5/2012
                                                                                                                                                                                                   NASDAQ                  2676.56
                                                            EtOH x 2.8                           Corn                          Crush Spread                                                        S&P 500                 1280.70
                                                                                                                                                                                                   Gold                    1611.70
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation
of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other
person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                                                               January 9, 2012
                                                                                                            RBOB/Ethanol/RINs
     3.00                                                                                                                                                                                                                                                0.10


     2.90                                                                                                                                                                                                                                                0.09


     2.80                                                                                                                                                                                                                                                0.08


     2.70                                                                                                                                                                                                                                                0.07


     2.60                                                                                                                                                                                                                                                0.06


     2.50                                                                                                                                                                                                                                                0.05


     2.40                                                                                                                                                                                                                                                0.04


     2.30                                                                                                                                                                                                                                                0.03


     2.20                                                                                                                                                                                                                                                0.02


     2.10                                                                                                                                                                                                                                                0.01


     2.00                                                                                                                                                                                                                                                0.00
        27-Oct                                                          16-Nov                                                          6-Dec                                                          26-Dec

                                                                           RBOB                               Ethanol                              10 E RINs                              11 E RINS



                                 Ethanol RIN Pricing (cts/RIN)                                                                                                     Biodiesel RIN Pricing (cts/RIN)
             Year                        Type                       Bid                                   Ask                                   Year                         Type                        Bid                                  Ask
             2010                         D6                        0.10                                  0.20                                  2010                          D4                       130.00                                135.00
             2010                         D3                       90.00                                 105.00                                 2010                          D5                       60.00                                 70.00
             2011                         D6                        0.25                                  0.30                                  2011                          D4                       130.00                                135.00
             2011                         D3                       113.00                                113.00                                 2011                          D5                        71.00                                75.00
             2012                         D6                        1.55                                  1.80                                  2012                          D4                       156.00                                160.00
             2012                         D3                       113.00                                113.00                                 2012                          D5                       72.00                                 76.00
D6 = Corn Ethanol RIN                                                                                                              D4 = Biodiesel RIN 
D3 = Cellulosic Ethanol RIN                                                                                                        D5 = Advanced Biodiesel or Renewable Diesel RIN 
                                       RBOB               CBOT Ethanol                             RBOB/Etoh                                   Ethanol Swaps                                          Nationwide Etoh Pricing
        Month(s)                                                                                    Spread                                                        CBOT                           Location                            Bid                Ask
Feb 12                                 2.7590                      2.2580                        (0.5010)      Month(s)     Bid                                              Ask             Atlanta/Doraville                      2.330              2.360
Mar 12                                 2.7689                      2.2780                        (0.4909)       Feb-12     2.270                                            2.285            Chicago Rule 11                        2.200              2.220
Apr 12                                 2.9007                      2.2970                        (0.6037)       Mar-12     2.290                                            2.305                 Dallas                            2.240              2.260
May 12                                 2.8969                      2.3200                        (0.5769)        Q2 12     2.330                                            2.345              FOB NE BN                            2.090              2.110
Jun 12                                 2.8772                      2.3370                        (0.5402)        Q3 12     2.285                                            2.300              FOB NE UP                            2.110              2.130
Jul 12                                 2.8521                      2.3570                        (0.4951)        Q4 12     2.135                                            2.155           Northern California                     2.310              2.330
Aug 12                                 2.8253                      2.3550                        (0.4703)        Q1 13     2.130                                            2.150            Pacifc Northwest                       2.290              2.310
                                                                                             Soybean Oil/Heating Oil/Biodiesl RINs

                                                                                                                                                                                                                                                       2.0000
      4.30


      4.10
                                                                                                                                                                                                                                                       1.8000


      3.90

                                                                                                                                                                                                                                                       1.6000
      3.70


      3.50                                                                                                                                                                                                                                             1.4000


     26.85
      3.30
                                                                                                                                                                                                                                                       1.2000

      3.10

                                                                                                                                                                                                                                                       1.0000
      2.90


      2.70                                                                                                                                                                                                                                             0.8000
         27-Oct                           6-Nov                         16-Nov                          26-Nov                         6-Dec                          16-Dec                          26-Dec                         5-Jan

                                                           BO $/gal                                              HO                                            10 BD                                            11 BD



This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any
offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its
accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                           January 9, 2012
          ETHANOL CHART                                                                                                                             CORN
                                                                                     R3                2.428               660                                                                   R3        686.3
  2.700
                                                                                     R2                2.377               650                                                                   R2        676.3
  2.600
                                                                                     R1                2.328               640
                                                                                                                                                                                                 R1        665.3
                                                                                                                           630
  2.500                                                                              S1                2.192               620
                                                                                                                                                                                                 S1        639.2
  2.400                                                                              S2                2.150               610                                                                   S2        628.1
  2.300                                                                              S3                2.110               600                                                                   S3        618.6
  2.200
                                                                                   5DMA                2.227               590
                                                                                                                                                                                                5DMA       647.6
                                                                                                                           580
                                                                                  20DMA                2.165               570
                                                                                                                                                                                               20DMA       628.6
  2.100
                                                                                 100DMA                2.554               560                                                                 100DMA      640.3
  2.000                                                                                                                      14-Nov       29-Nov        14-Dec         29-Dec
      21-Nov              6-Dec                21-Dec             5-Jan



                                   RBOB                                                                                                          SOYBEANS
 2.8
                                                                                     R3              2.9351          1240
                                                                                                                                                                                                 R3       1293.0
2.75
                                                                                     R2              2.8740                                                                                      R2       1268.9
                                                                                                                     1220
                                                                                     R1              2.8443                                                                                      R1       1250.8
 2.7
                                                                                                                     1200
                                                                                     S1              2.6786                                                                                      S1       1201.7
2.65
                                                                                     S2              2.6276          1180                                                                        S2       1185.4
 2.6
                                                                                     S3              2.5785          1160                                                                        S3       1158.6
2.55
                                                                                   5DMA              2.7438          1140
                                                                                                                                                                                                5DMA      1208.0
 2.5
                                                                                  20DMA              2.6693                                                                                    20DMA      1179.3
                                                                                                                     1120
2.45                                                                             100DMA              2.6900                                                                                    100DMA     1217.2
                                                                                                                     1100
 2.4
                                                                                                                        14-Nov           29-Nov          14-Dec           29-Dec
  14-Nov           29-Nov             14-Dec            29-Dec
                                                                                           .
                                  CRUDE                                                                                                            WHEAT
                                                                                     R3              112.57        665
                                                                                                                                                                                                 R3        693.0
 104                                                                                 R2              107.78        655                                                                           R2        682.7
 102                                                                                 R1              104.44        645                                                                           R1        668.5
 100                                                                                 S1               98.36        635
                                                                                                                                                                                                  S1       617.1
                                                                                                                   625
  98                                                                                 S2               95.58                                                                                       S2       605.4
                                                                                                                   615
  96
                                                                                     S3               92.10        605
                                                                                                                                                                                                  S3       752.2
                                                                                   5DMA              101.46        595
                                                                                                                                                                                                5DMA       638.0
  94
                                                                                  20DMA               99.81        585                                                                         20DMA       625.6
  92
                                                                                 100DMA               95.10        575                                                                         100DMA      638.4
  90                                                                                                               565
   14-Nov        26-Nov           8-Dec        20-Dec       1-Jan                                                    14-Nov            29-Nov         14-Dec           29-Dec


                            HEATING OIL                                                                                                  NATURAL GAS
  3.2                                                                                R3              3.2501                                                                                      R3        3.273
3.15                                                                                 R2              3.1599              3.9                                                                     R2        3.169
  3.1
                                                                                     R1              3.1119                                                                                      R1        3.072
3.05                                                                                                                     3.7
                                                                                     S1              3.0351                                                                                      S1        2.952
   3
2.95
                                                                                     S2              2.9980              3.5                                                                     S2        2.868
  2.9                                                                                S3              2.9225                                                                                      S3        2.823
                                                                                                                         3.3
2.85                                                                               5DMA              3.0454                                                                                     5DMA       3.031
  2.8                                                                             20DMA              2.9729              3.1                                                                   20DMA       3.133
2.75                                                                             100DMA              2.9725                                                                                    100DMA      3.545
  2.7                                                                                                                    2.9
   14-Nov           29-Nov                14-Dec         29-Dec                                                            9-Nov        24-Nov          9-Dec          24-Dec          8-Jan



                                                                                                      WEATHER
City                                            H/L                                                                              A storm system organizing in the Texas delivers some heavy rain and 
Chicago                                        46/30                                                                             thunderstorms from central Texas to the lower Mississippi Valley today. 
New York                                       43/34                                                                             Rainfall of up to 3 inches is possible for the area. A new storm also moves 
                                                                                                                                 into the Northwest bringing rain and mountain snow to the region. Santa 
Houston                                        69/50                                                                             Ana winds in Southern California may gust above 30 MPH this morning 
Los Angeles                                    79/52                                                                             with the wids expected to tame off into the afternoon. A few snow 
                                                                                                                                 flurries fly from northern New York to northern Maine.  Another storm 
Washington D.C.                                47/36                                                                             system in the Midwest churns up wind and some snow mixed with rain 
St. Louis                                      50/34                                                                             from northern Minnesota through Michigan today. Dry conditions are 
Naples, Florida                                79/55                                                                             expected from the Plains to the Ohio valley.

This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are
not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources
believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness
or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.

More Related Content

What's hot

20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdaily20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdailypfldaily
 
20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdailypfldaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdailypfldaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdailypfldaily
 
20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdailypfldaily
 
20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdailypfldaily
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Ken Brand
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportKen Brand
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Tanya Lavoie Bugbee
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Tanya Lavoie Bugbee
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxTanya Lavoie Bugbee
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Ken Brand
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Ken Brand
 

What's hot (14)

20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdaily20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdaily
 
20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily
 
20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily
 
20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales Report
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012
 
Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia Tx
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013
 

Similar to 20120109 pfl biofuelmarketsdaily

Calendar Year 2012 Portofolio
Calendar Year 2012 PortofolioCalendar Year 2012 Portofolio
Calendar Year 2012 PortofolioRoyalGold
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Tanya Lavoie Bugbee
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Epic Daily Report
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012Epic Research Limited
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-reportEpic Research
 
Unit val at 30
Unit val at 30Unit val at 30
Unit val at 30bryford
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012Epic Research
 

Similar to 20120109 pfl biofuelmarketsdaily (13)

Rb
RbRb
Rb
 
Calendar Year 2012 Portofolio
Calendar Year 2012 PortofolioCalendar Year 2012 Portofolio
Calendar Year 2012 Portofolio
 
Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-report
 
77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx
 
Unit val at 30
Unit val at 30Unit val at 30
Unit val at 30
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
 
Go Ahead for F&O Report 30 April 2012-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 April 2012-Mansukh Investment and Trading SolutionGo Ahead for F&O Report 30 April 2012-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 April 2012-Mansukh Investment and Trading Solution
 

20120109 pfl biofuelmarketsdaily

  • 1. Desk: 239-390-2885 BIOFUEL MARKETS DAILY January 9, 2012 CBOT ETHANOL RBOB CRUDE HEATING OIL Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Feb 12 2.2580 2.223 0.035 Feb 12 2.7590 2.7516 0.0074 Feb 12 101.31 101.56 (0.25) Feb 12 3.0730 3.0702 0.0028 Mar 12 2.2780 2.243 0.035 Mar 12 2.7689 2.7642 0.0047 Mar 12 101.52 101.78 (0.26) Mar 12 3.0682 3.0638 0.0044 Apr 12 2.2970 2.261 0.036 Apr 12 2.9007 2.9003 0.0004 Apr 12 101.78 102.04 (0.26) Apr 12 3.0524 3.0463 0.0061 May 12 2.3200 2.284 0.036 May 12 2.8969 2.8976 (0.0007) May 12 102.06 102.30 (0.24) May 12 3.0336 3.0276 0.0060 Jun 12 2.3370 2.307 0.030 Jun 12 2.8772 2.8781 (0.0009) Jun 12 102.26 102.46 (0.20) Jun 12 3.0211 3.0150 0.0061 Jul 12 2.3570 2.330 0.027 Jul 12 2.8521 2.8536 (0.0015) Jul 12 102.35 102.50 (0.15) Jul 12 3.0200 3.0131 0.0069 CORN SOYBEANS WHEAT NATGAS Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Mar 12 652.00 643.50 8.50 Jan 12 1225.75 1189.50 36.25 Mar 12 641.75 624.75 17.00 Feb 12 3.011 3.062 (0.051) May 12 659.50 650.75 8.75 Mar 12 1233.00 1196.50 36.50 May 12 660.75 643.75 17.00 Mar 12 3.050 3.098 (0.048) Jul 12 664.50 655.75 8.75 May 12 1242.00 1206.00 36.00 Jul 12 676.75 660.25 16.50 Apr 12 3.115 3.154 (0.039) Sep 12 610.25 602.25 8.00 Jul 12 1250.50 1214.50 36.00 Sep 12 695.00 676.50 18.50 May 12 3.172 3.208 (0.036) Dec 12 583.50 575.25 8.25 Aug 12 1244.25 1209.50 34.75 Dec 12 714.25 697.75 16.50 Jun 12 3.227 3.260 (0.033) Mar 13 595.25 587.25 8.00 Sep 12 1232.25 1199.25 33.00 Mar 13 728.00 711.50 16.50 Jul 12 3.283 3.316 (0.033) Ethanol Crush Spread Pricing Weak economic news out of Europe weighed on commodities but was countered by a pullback in the dollar  Feb 12 (0.1976) Q3 11 (0.110) index which lost about 0.25 to trade near the 81 level. Energy markets declined on speculation the Iran situation  will not continue to escalate and a European and Asian slowdown in 2012 will slow demand growth. WTI crude  Mar 12 (0.1416) Q4 11 (0.049) for February closed at $101.31, its lowest level of the year while Brent crude eased 88 cents to $112.18.  Apr 12 (0.0884) Q1 12 (0.053) Products were marginally higher as heating oil settled at $3.073 and RBOB at $2.759. Ethanol futures climbed  following corn markets higher. February futures settled at $2.258, a 50 cent discount to same month RBOB.  May 12 (0.0990) Q2 12 0.120 Physical markets inched higher with Rule 11 at $2.21, Argo at $2.20 and FOB NE on BN $2.09. D6 and D4 RINs  Jun 12 (0.0514) Q312 0.013 for 2012 continue to trade at significant premiums to 2011 values, while D5s trade near similar levels regardless  Nationwide Ethanol Indicative Pricing of vintage. Increasing drought concerns in Argentina and Brasil helped propel corn and soybeans to gains.  Temperatures in the triple digits for Argentina's corn growing regions added stress to an already dry crop. Rain  Location Bid Ask and cooler temperatures are expected in the coming days but many believe it may be too late to reverse  Argo ITT 2.190 2.200 drought damage. 2012 corn futures all gained 8 cents or more with front month March finishing at $6.52 up 8.5  cents but 11 off its high. Soybeans were the standout, moving higher by 36.5 cents to $12.33 for March delivery  New York 2.340 2.360 and closing just shy of its $12.35 high of the day. Traders are positioning ahead of Thursday's updated USDA  Gulf Coast 2.290 2.310 reports which could see corn ending stocks revised down by 100 million bushels while soybean ending stocks  are seen as little changed to slightly higher versus December's 230 million estimate. Los Angeles 2.310 2.330 f DOE Storage (mbbl) F/X NEAR MARKET SUMMARY Periods Crude Gasoline Distillate USD Index 80.99 Energy This Week 329.7 220.2 143.6 Brazilian Real 1.841 WTI (Cash) 101.37 Last Week 327.5 217.7 140.4 Canadian Dollar 1.0233 Brent 112.38 Last Year 335.3 218.1 162.1 Euro 1.2767 NYMEX Crude 101.31 Change 2.2 2.5 3.2 Japanese Yen 76.84 B100 SME Chicago 4.70 Front Month Ethanol Crush Spread B100 SME Gulf Coast 4.82 B100 FAME Chicago 4.51 8.00 1.5 B100 FAME Gulf Co. 4.59 Ag Products 7.50 1 White Grease (cnt/lb) 37.62 Yellow Grease (cnt/lb) 33.50 Tallow (cnt/lb) 45.50 7.00 0.5 Soybean Meal 320.20 Soybean Oil 52.02 6.50 0 Canola (CAD Dollar) 526.30 Sugar (cnt/lb) 23.34 Dry DDG-Chicago(wkly 201.50 6.00 -0.5 Market Indices DJ-Commodity Index 143.080 5.50 -1 DJ Industrials 12392.7 10/27/2011 11/6/2011 11/16/2011 11/26/2011 12/6/2011 12/16/2011 12/26/2011 1/5/2012 NASDAQ 2676.56 EtOH x 2.8 Corn Crush Spread S&P 500 1280.70 Gold 1611.70 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 2. PFL BIOFUEL MARKETS DAILY COMMENTARY January 9, 2012 RBOB/Ethanol/RINs 3.00 0.10 2.90 0.09 2.80 0.08 2.70 0.07 2.60 0.06 2.50 0.05 2.40 0.04 2.30 0.03 2.20 0.02 2.10 0.01 2.00 0.00 27-Oct 16-Nov 6-Dec 26-Dec RBOB Ethanol 10 E RINs 11 E RINS Ethanol RIN Pricing (cts/RIN) Biodiesel RIN Pricing (cts/RIN) Year Type Bid Ask Year Type Bid Ask 2010 D6 0.10 0.20 2010 D4 130.00 135.00 2010 D3 90.00 105.00 2010 D5 60.00 70.00 2011 D6 0.25 0.30 2011 D4 130.00 135.00 2011 D3 113.00 113.00 2011 D5 71.00 75.00 2012 D6 1.55 1.80 2012 D4 156.00 160.00 2012 D3 113.00 113.00 2012 D5 72.00 76.00 D6 = Corn Ethanol RIN D4 = Biodiesel RIN  D3 = Cellulosic Ethanol RIN D5 = Advanced Biodiesel or Renewable Diesel RIN  RBOB CBOT Ethanol RBOB/Etoh Ethanol Swaps Nationwide Etoh Pricing Month(s) Spread CBOT Location Bid Ask Feb 12 2.7590 2.2580 (0.5010) Month(s) Bid Ask Atlanta/Doraville 2.330 2.360 Mar 12 2.7689 2.2780 (0.4909) Feb-12 2.270 2.285 Chicago Rule 11 2.200 2.220 Apr 12 2.9007 2.2970 (0.6037) Mar-12 2.290 2.305 Dallas 2.240 2.260 May 12 2.8969 2.3200 (0.5769) Q2 12 2.330 2.345 FOB NE BN 2.090 2.110 Jun 12 2.8772 2.3370 (0.5402) Q3 12 2.285 2.300 FOB NE UP 2.110 2.130 Jul 12 2.8521 2.3570 (0.4951) Q4 12 2.135 2.155 Northern California 2.310 2.330 Aug 12 2.8253 2.3550 (0.4703) Q1 13 2.130 2.150 Pacifc Northwest 2.290 2.310 Soybean Oil/Heating Oil/Biodiesl RINs 2.0000 4.30 4.10 1.8000 3.90 1.6000 3.70 3.50 1.4000 26.85 3.30 1.2000 3.10 1.0000 2.90 2.70 0.8000 27-Oct 6-Nov 16-Nov 26-Nov 6-Dec 16-Dec 26-Dec 5-Jan BO $/gal HO 10 BD 11 BD This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 3. PFL BIOFUEL MARKETS DAILY COMMENTARY January 9, 2012 ETHANOL CHART CORN R3 2.428 660 R3 686.3 2.700 R2 2.377 650 R2 676.3 2.600 R1 2.328 640 R1 665.3 630 2.500 S1 2.192 620 S1 639.2 2.400 S2 2.150 610 S2 628.1 2.300 S3 2.110 600 S3 618.6 2.200 5DMA 2.227 590 5DMA 647.6 580 20DMA 2.165 570 20DMA 628.6 2.100 100DMA 2.554 560 100DMA 640.3 2.000 14-Nov 29-Nov 14-Dec 29-Dec 21-Nov 6-Dec 21-Dec 5-Jan RBOB SOYBEANS 2.8 R3 2.9351 1240 R3 1293.0 2.75 R2 2.8740 R2 1268.9 1220 R1 2.8443 R1 1250.8 2.7 1200 S1 2.6786 S1 1201.7 2.65 S2 2.6276 1180 S2 1185.4 2.6 S3 2.5785 1160 S3 1158.6 2.55 5DMA 2.7438 1140 5DMA 1208.0 2.5 20DMA 2.6693 20DMA 1179.3 1120 2.45 100DMA 2.6900 100DMA 1217.2 1100 2.4 14-Nov 29-Nov 14-Dec 29-Dec 14-Nov 29-Nov 14-Dec 29-Dec . CRUDE WHEAT R3 112.57 665 R3 693.0 104 R2 107.78 655 R2 682.7 102 R1 104.44 645 R1 668.5 100 S1 98.36 635 S1 617.1 625 98 S2 95.58 S2 605.4 615 96 S3 92.10 605 S3 752.2 5DMA 101.46 595 5DMA 638.0 94 20DMA 99.81 585 20DMA 625.6 92 100DMA 95.10 575 100DMA 638.4 90 565 14-Nov 26-Nov 8-Dec 20-Dec 1-Jan 14-Nov 29-Nov 14-Dec 29-Dec HEATING OIL NATURAL GAS 3.2 R3 3.2501 R3 3.273 3.15 R2 3.1599 3.9 R2 3.169 3.1 R1 3.1119 R1 3.072 3.05 3.7 S1 3.0351 S1 2.952 3 2.95 S2 2.9980 3.5 S2 2.868 2.9 S3 2.9225 S3 2.823 3.3 2.85 5DMA 3.0454 5DMA 3.031 2.8 20DMA 2.9729 3.1 20DMA 3.133 2.75 100DMA 2.9725 100DMA 3.545 2.7 2.9 14-Nov 29-Nov 14-Dec 29-Dec 9-Nov 24-Nov 9-Dec 24-Dec 8-Jan WEATHER City H/L A storm system organizing in the Texas delivers some heavy rain and  Chicago 46/30 thunderstorms from central Texas to the lower Mississippi Valley today.  New York 43/34 Rainfall of up to 3 inches is possible for the area. A new storm also moves  into the Northwest bringing rain and mountain snow to the region. Santa  Houston 69/50 Ana winds in Southern California may gust above 30 MPH this morning  Los Angeles 79/52 with the wids expected to tame off into the afternoon. A few snow  flurries fly from northern New York to northern Maine.  Another storm  Washington D.C. 47/36 system in the Midwest churns up wind and some snow mixed with rain  St. Louis 50/34 from northern Minnesota through Michigan today. Dry conditions are  Naples, Florida 79/55 expected from the Plains to the Ohio valley. This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.