SlideShare a Scribd company logo
1 of 3
Download to read offline
Desk: 239-390-2885
                                                                        BIOFUEL MARKETS DAILY                                                                                                                             January 3, 2012
      CBOT ETHANOL                                                                        RBOB                                                             CRUDE                                                     HEATING OIL
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Jan 12           2.2400            2.203            0.037 Feb 12                   2.7486           2.6574           0.0912 Feb 12                  102.96           98.83                 4.13 Feb 12               3.0382          2.9142             0.1240
Feb 12           2.2670            2.223            0.044 Mar 12                   2.7534           2.6552           0.0982 Mar 12                  103.14           99.00                 4.14 Mar 12               3.0288          2.9059             0.1229
Mar 12           2.2890            2.248            0.041 Apr 12                   2.8683           2.7681           0.1002 Apr 12                  103.32           99.21                 4.11 Apr 12               3.0094          2.8866             0.1228
Apr 12           2.3050            2.267            0.038 May 12                   2.8635           2.7626           0.1009 May 12                  103.42           99.41                 4.01 May 12               2.9869          2.8633             0.1236
May 12           2.3280            2.288            0.040 Jun 12                   2.8414           2.7410           0.1004 Jun 12                  103.35           99.48                 3.87 Jun 12               2.9676          2.8459             0.1217
Jun 12           2.3460            2.306            0.040 Jul 12                   2.8142           2.7147           0.0995 Jul 12                  103.15           99.38                 3.77 Jul 12               2.9607          2.8427             0.1180
                        CORN                                                        SOYBEANS                                                              WHEAT                                                           NATGAS
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Mar 12           658.50         646.50              12.00 Jan 12                1218.25 1198.50                        19.75 Mar 12                  657.00         652.75                 4.25 Feb 12                 2.993           2.989                 0.004
May 12           667.00         654.75              12.25 Mar 12                1227.50 1207.75                        19.75 May 12                  676.00         671.25                 4.75 Mar 12                 3.022           3.016                 0.006
Jul 12           673.75         661.25              12.50 May 12                1237.25 1217.50                        19.75 Jul 12                  691.75         686.25                 5.50 Apr 12                 3.084           3.079                 0.005
Sep 12           618.00         613.25                4.75 Jul 12               1246.75 1227.00                        19.75 Sep 12                  707.50         701.75                 5.75 May 12                 3.138           3.131                 0.007
Dec 12           590.00         586.25                3.75 Aug 12               1242.00 1223.00                        19.00 Dec 12                  726.75         720.00                 6.75 Jun 12                 3.189           3.182                 0.007
Mar 13           602.00         600.25                1.75 Sep 12               1229.25 1212.75                        16.50 Mar 13                  739.50         734.00                 5.50 Jul 12                 3.249           3.243                 0.006
               Ethanol Crush Spread Pricing                                                       The 2012 trading year got off to a bullish start with US equities rallying 1.5% and energy markets 
Jan 12                (0.3130)                        Q3 11                  (0.210)              higher on Middle East tensions. A decline in the dollar index which slipped back below 80 helped 
Feb 12                (0.2374)                        Q4 11                  (0.155)              support commodities which were all higher thanks to positive manufacturing reports from China, 
                                                                                                  Europe and the US. Crude oil surged over $4 to settle at $102.96 for February delivery while RBOB 
Mar 12                (0.1758)                        Q1 12                   0.040
                                                                                                  added 10 cents and heating oil 12.5. Ethanol futures followed corn higher and February closed at 
Apr 12                (0.2160)                        Q2 12                   0.068               $2.267 for a gain of 4.4 cents. Spot markets ticked higher as well with Rule 11 at $2.25 and this 
May 12                (0.1516)                        Q312                   (0.049)              week PNW at $2.35. RINs traded a wide range of pricing and interest continues to move out of the 
    Nationwide Ethanol Indicative Pricing                                                         2011 vintage and into 2012 which command a sizeable premium across all the D codes. With no 
                                                                                                  overnight session to set expectations, corn opened just shy of its 200 day moving average at $6.67, 
   Location         Bid           Ask                                                             but was never able to trade above it before closing the day at $6.585. Corn traded in an 11 cent 
    Argo ITT       2.230           2.270                                                          range and closed almost exactly in the middle up 5.5 cents from the low and 5.75 cents off the high. 
   New York        2.350           2.380                                                          Soybeans posted a 19.75 cent gain settling at $12.275 for March delivery. A strong weekly export 
                                                                                                  inspections number put a firm bid under beans which traded up as much as 36 cents shortly after 
   Gulf Coast      2.350           2.370                                                          the open. Bean oil also traded higher thanks to soybeans and energy, adding 0.69 in March to 53.11 
  Los Angeles      2.350           2.380                                                        f cents/lb.
                    DOE Storage (mbbl)                                   F/X                                                                                                                        NEAR MARKET SUMMARY
    Periods        Crude         Gasoline      Distillate USD Index                                                                                                                79.64                        Energy
   This Week       323.6           218.4        139.1     Brazilian Real                                                                                                           1.835           WTI (Cash)              103.05
   Last Week       334.2           218.8        141.5     Canadian Dollar                                                                                                         1.0110           Brent                   112.39
   Last Year       340.7           217.2        160.7     Euro                                                                                                                    1.3052           NYMEX Crude             102.96
    Change         -10.6            -1.0         -2.4     Japanese Yen                                                                                                             76.65           B100 SME Chicago         4.56
                           Front Month Ethanol Crush Spread                                                                                                                                        B100 SME Gulf Coast       4.77
                                                                                                                                                                                                   B100 FAME Chicago        4.38
    8.00                                                                                                                                                                               1.5
                                                                                                                                                                                                   B100 FAME Gulf Co.        4.55
                                                                                                                                                                                                             Ag Products
    7.50                                                                                                                                                                               1           White Grease (cnt/lb)    37.80
                                                                                                                                                                                                   Yellow Grease (cnt/lb) 33.00
                                                                                                                                                                                                   Tallow (cnt/lb)          45.50
    7.00                                                                                                                                                                               0.5
                                                                                                                                                                                                   Soybean Meal            315.80
                                                                                                                                                                                                   Soybean Oil              52.80
    6.50                                                                                                                                                                               0
                                                                                                                                                                                                   Canola (CAD Dollar)     519.20
                                                                                                                                                                                                   Sugar (cnt/lb)           24.51
                                                                                                                                                                                                   Dry DDG-Chicago(wkly 201.50
    6.00                                                                                                                                                                               -0.5                 Market Indices
                                                                                                                                                                                                   DJ-Commodity Index 144.160
    5.50                                                                                                                                                                               -1
                                                                                                                                                                                                   DJ Industrials          12397.4
      10/21/2011            10/31/2011             11/10/2011             11/20/2011             11/30/2011            12/10/2011             12/20/2011             12/30/2011
                                                                                                                                                                                                   NASDAQ                  2648.72
                                                            EtOH x 2.8                           Corn                          Crush Spread                                                        S&P 500                 1277.06
                                                                                                                                                                                                   Gold                    1605.20
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation
of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other
person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                                                               January 3, 2012
                                                                                                            RBOB/Ethanol/RINs
     3.00                                                                                                                                                                                                                                                0.10


     2.90                                                                                                                                                                                                                                                0.09


     2.80                                                                                                                                                                                                                                                0.08


     2.70                                                                                                                                                                                                                                                0.07


     2.60                                                                                                                                                                                                                                                0.06


     2.50                                                                                                                                                                                                                                                0.05


     2.40                                                                                                                                                                                                                                                0.04


     2.30                                                                                                                                                                                                                                                0.03


     2.20                                                                                                                                                                                                                                                0.02


     2.10                                                                                                                                                                                                                                                0.01


     2.00                                                                                                                                                                                                                                                0.00
        21-Oct                                                          10-Nov                                                          30-Nov                                                         20-Dec

                                                                           RBOB                               Ethanol                              10 E RINs                              11 E RINS



                                 Ethanol RIN Pricing (cts/RIN)                                                                                                     Biodiesel RIN Pricing (cts/RIN)
             Year                        Type                       Bid                                   Ask                                    Year                        Type                        Bid                                  Ask
             2010                         D6                        0.10                                  0.15                                   2010                         D4                       131.00                                136.00
             2010                         D3                       90.00                                 105.00                                  2010                         D5                       60.00                                 70.00
             2011                         D6                        0.32                                  0.40                                   2011                         D4                       124.00                                127.00
             2011                         D3                       113.00                                113.00                                  2011                         D5                       78.00                                 82.00
             2012                         D6                        1.70                                  2.20                                   2012                         D4                       153.00                                156.00
             2012                         D3                       113.00                                113.00                                  2012                         D5                        90.00                                95.00
D6 = Corn Ethanol RIN                                                                                                              D4 = Biodiesel RIN 
D3 = Cellulosic Ethanol RIN                                                                                                        D5 = Advanced Biodiesel or Renewable Diesel RIN 
                                       RBOB               CBOT Ethanol                             RBOB/Etoh                                  Ethanol Swaps                                           Nationwide Etoh Pricing
        Month(s)                                                                                    Spread                                                        CBOT                           Location                            Bid                Ask
Jan 12                                 2.7486                      2.2400                        (0.5086)      Month(s)     Bid                                              Ask             Atlanta/Doraville                      2.360              2.390
Feb 12                                 2.7534                      2.2670                        (0.4864)       Feb-12     2.260                                            2.275            Chicago Rule 11                        2.240              2.270
Mar 12                                 2.8683                      2.2890                        (0.5793)       Mar-12     2.300                                            2.315                 Dallas                            2.250              2.270
Apr 12                                 2.8635                      2.3050                        (0.5585)        Q2 12     2.335                                            2.350              FOB NE BN                            2.110              2.130
May 12                                 2.8414                      2.3280                        (0.5134)        Q3 12     2.870                                            2.885              FOB NE UP                            2.130              2.150
Jun 12                                 2.8142                      2.3460                        (0.4682)        Q4 12     2.135                                            2.155           Northern California                     2.350              3.370
Jul 12                                 2.7856                      2.3550                        (0.4306)        Q1 13     2.130                                            2.150            Pacifc Northwest                       2.330              2.360
                                                                                             Soybean Oil/Heating Oil/Biodiesl RINs

                                                                                                                                                                                                                                                       2.0000
      4.30


      4.10
                                                                                                                                                                                                                                                       1.8000


      3.90

                                                                                                                                                                                                                                                       1.6000
      3.70


      3.50                                                                                                                                                                                                                                             1.4000


     26.85
      3.30
                                                                                                                                                                                                                                                       1.2000

      3.10

                                                                                                                                                                                                                                                       1.0000
      2.90


      2.70                                                                                                                                                                                                                                             0.8000
         21-Oct                           31-Oct                        10-Nov                          20-Nov                         30-Nov                         10-Dec                          20-Dec                        30-Dec

                                                           BO $/gal                                              HO                                            10 BD                                            11 BD



This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any
offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its
accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                           January 3, 2012
          ETHANOL CHART                                                                                                                             CORN
                                                                                     R3                2.409               660                                                                   R3      693.2
  2.800                                                                              R2                2.358               650                                                                   R2      683.1
  2.700                                                                              R1                2.309               640
                                                                                                                                                                                                 R1      671.9
                                                                                                                           630
  2.600                                                                              S1                2.175               620
                                                                                                                                                                                                 S1      645.6
  2.500                                                                              S2                2.133               610                                                                   S2      634.4
  2.400                                                                              S3                2.093               600                                                                   S3      624.8
  2.300                                                                            5DMA                2.220               590
                                                                                                                                                                                                5DMA     643.3
                                                                                                                           580
  2.200
                                                                                  20DMA                2.167               570
                                                                                                                                                                                               20DMA     618.6
  2.100
                                                                                 100DMA                2.577               560                                                                 100DMA    639.5
  2.000                                                                                                                      8-Nov       23-Nov          8-Dec         23-Dec
      15-Nov              30-Nov               15-Dec               30-Dec



                                    RBOB                                                                                                         SOYBEANS
 2.8
                                                                                     R3              2.9240          1240
                                                                                                                                                                                                 R3     1285.1
2.75
                                                                                     R2              2.8631                                                                                      R2     1261.1
                                                                                                                     1220
                                                                                     R1              2.8336                                                                                      R1     1243.1
 2.7
                                                                                                                     1200
                                                                                     S1              2.6685                                                                                      S1     1194.4
2.65
                                                                                     S2              2.6177          1180                                                                        S2     1178.2
 2.6
                                                                                     S3              2.5688          1160                                                                        S3     1151.5
2.55
                                                                                   5DMA              2.6943          1140
                                                                                                                                                                                                5DMA    1197.3
 2.5
                                                                                  20DMA              2.6259                                                                                    20DMA    1164.4
                                                                                                                     1120
2.45                                                                             100DMA              2.6843                                                                                    100DMA   1217.7
                                                                                                                     1100
 2.4
                                                                                                                        8-Nov            23-Nov           8-Dec           23-Dec
   8-Nov           23-Nov              8-Dec            23-Dec
                                                                                           .
                                   CRUDE                                                                                                          WHEAT
                                                                                     R3              114.40        665
                                                                                                                                                                                                 R3      709.5
 104                                                                                 R2              109.53        655                                                                           R2      698.9
 102                                                                                 R1              106.14        645                                                                           R1      684.4
 100                                                                                 S1               99.96        635
                                                                                                                                                                                                  S1     631.7
                                                                                                                   625
  98                                                                                 S2               97.13                                                                                       S2     619.8
                                                                                                                   615
  96
                                                                                     S3               93.60        605
                                                                                                                                                                                                  S3     752.2
                                                                                   5DMA              100.48        595
                                                                                                                                                                                                5DMA     647.1
  94
                                                                                  20DMA               98.78        585                                                                         20DMA     620.5
  92
                                                                                 100DMA               94.52        575                                                                         100DMA    638.6
  90                                                                                                               565
   8-Nov         20-Nov            2-Dec       14-Dec        26-Dec                                                  8-Nov            23-Nov           8-Dec           23-Dec


                            HEATING OIL                                                                                                  NATURAL GAS
  3.2                                                                                R3              3.2133                                                                                      R3      3.253
3.15                                                                                 R2              3.1241              3.9                                                                     R2      3.151
  3.1
                                                                                     R1              3.0767                                                                                      R1      3.054
3.05                                                                                                                     3.7
                                                                                     S1              3.0007                                                                                      S1      2.934
   3
2.95
                                                                                     S2              2.9641              3.5                                                                     S2      2.850
  2.9                                                                                S3              2.8894                                                                                      S3      2.806
                                                                                                                         3.3
2.85                                                                               5DMA              2.9537                                                                                     5DMA     3.034
  2.8                                                                             20DMA              2.9261              3.1                                                                   20DMA     3.182
2.75                                                                             100DMA              2.9645                                                                                    100DMA    3.588
  2.7                                                                                                                    2.9
    8-Nov           23-Nov                 8-Dec           23-Dec                                                          3-Nov        18-Nov          3-Dec          18-Dec          2-Jan



                                                                                                      WEATHER
City                                                H/L                                                                          Snow showers will linger in the northern Pennsylvania and 
Chicago                                            25/20                                                                         Upstate New York and northern New England today with some 
New York                                           29/18                                                                         windy Mid‐Atlantic gust.  The coldest air of the season so far 
Houston                                            59/47                                                                         invades the Southeast with temperatures 5 to 20 degrees below 
Los Angeles                                        82/54                                                                         average while the southern Plains enjoy mild, above average 
                                                                                                                                 temperatures. Some show showers will hit the northernmost 
Washington D.C.                                    34/20                                                                         Idaho and northwest Montana. Aside from the spot snow 
St. Louis                                          34/28                                                                         showers, the West will remain dry. 
Naples, Florida                                    61/52
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are
not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources
believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness
or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.

More Related Content

What's hot

20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdailypfldaily
 
20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdailypfldaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdailypfldaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdailypfldaily
 
20111215 pfl biofuelmarketsdaily
20111215 pfl biofuelmarketsdaily20111215 pfl biofuelmarketsdaily
20111215 pfl biofuelmarketsdailypfldaily
 
20120105 pfl biofuelmarketsdaily
20120105 pfl biofuelmarketsdaily20120105 pfl biofuelmarketsdaily
20120105 pfl biofuelmarketsdailypfldaily
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Ken Brand
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportKen Brand
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Tanya Lavoie Bugbee
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Tanya Lavoie Bugbee
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxTanya Lavoie Bugbee
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Ken Brand
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Ken Brand
 

What's hot (14)

20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily
 
20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily
 
20111215 pfl biofuelmarketsdaily
20111215 pfl biofuelmarketsdaily20111215 pfl biofuelmarketsdaily
20111215 pfl biofuelmarketsdaily
 
20120105 pfl biofuelmarketsdaily
20120105 pfl biofuelmarketsdaily20120105 pfl biofuelmarketsdaily
20120105 pfl biofuelmarketsdaily
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales Report
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012
 
Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia Tx
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013
 

Similar to 20120103 pfl biofuelmarketsdaily

77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Tanya Lavoie Bugbee
 
Graficos esparragos
Graficos esparragosGraficos esparragos
Graficos esparragosleninerl
 
Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Epic Daily Report
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012Epic Research Limited
 
Stock Indicies
Stock IndiciesStock Indicies
Stock Indiciesukabuka
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-reportEpic Research
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012Epic Research
 
DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012Epic Research
 
Export data of titanium dioxide
Export data of titanium dioxideExport data of titanium dioxide
Export data of titanium dioxideCCM Intelligence
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-reportEpic Research
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-reportEpic Research
 
Daily commodity-report by epic research 17 dec 2012
Daily commodity-report by epic research 17 dec 2012Daily commodity-report by epic research 17 dec 2012
Daily commodity-report by epic research 17 dec 2012Epic Daily Report
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012Epic Research
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012Epic Research Limited
 

Similar to 20120103 pfl biofuelmarketsdaily (20)

77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012
 
77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx
 
Graficos esparragos
Graficos esparragosGraficos esparragos
Graficos esparragos
 
grafico
graficografico
grafico
 
Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 21 DECEMBER 2012
 
Stock Indicies
Stock IndiciesStock Indicies
Stock Indicies
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-report
 
Not123
Not123Not123
Not123
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 26 DECEMBER 2012
 
DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-24 SEPTEMBER 2012
 
Export data of titanium dioxide
Export data of titanium dioxideExport data of titanium dioxide
Export data of titanium dioxide
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-report
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-report
 
Daily commodity-report by epic research 17 dec 2012
Daily commodity-report by epic research 17 dec 2012Daily commodity-report by epic research 17 dec 2012
Daily commodity-report by epic research 17 dec 2012
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
 
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH- 17 DECEMBER 2012
 

20120103 pfl biofuelmarketsdaily

  • 1. Desk: 239-390-2885 BIOFUEL MARKETS DAILY January 3, 2012 CBOT ETHANOL RBOB CRUDE HEATING OIL Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Jan 12 2.2400 2.203 0.037 Feb 12 2.7486 2.6574 0.0912 Feb 12 102.96 98.83 4.13 Feb 12 3.0382 2.9142 0.1240 Feb 12 2.2670 2.223 0.044 Mar 12 2.7534 2.6552 0.0982 Mar 12 103.14 99.00 4.14 Mar 12 3.0288 2.9059 0.1229 Mar 12 2.2890 2.248 0.041 Apr 12 2.8683 2.7681 0.1002 Apr 12 103.32 99.21 4.11 Apr 12 3.0094 2.8866 0.1228 Apr 12 2.3050 2.267 0.038 May 12 2.8635 2.7626 0.1009 May 12 103.42 99.41 4.01 May 12 2.9869 2.8633 0.1236 May 12 2.3280 2.288 0.040 Jun 12 2.8414 2.7410 0.1004 Jun 12 103.35 99.48 3.87 Jun 12 2.9676 2.8459 0.1217 Jun 12 2.3460 2.306 0.040 Jul 12 2.8142 2.7147 0.0995 Jul 12 103.15 99.38 3.77 Jul 12 2.9607 2.8427 0.1180 CORN SOYBEANS WHEAT NATGAS Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Mar 12 658.50 646.50 12.00 Jan 12 1218.25 1198.50 19.75 Mar 12 657.00 652.75 4.25 Feb 12 2.993 2.989 0.004 May 12 667.00 654.75 12.25 Mar 12 1227.50 1207.75 19.75 May 12 676.00 671.25 4.75 Mar 12 3.022 3.016 0.006 Jul 12 673.75 661.25 12.50 May 12 1237.25 1217.50 19.75 Jul 12 691.75 686.25 5.50 Apr 12 3.084 3.079 0.005 Sep 12 618.00 613.25 4.75 Jul 12 1246.75 1227.00 19.75 Sep 12 707.50 701.75 5.75 May 12 3.138 3.131 0.007 Dec 12 590.00 586.25 3.75 Aug 12 1242.00 1223.00 19.00 Dec 12 726.75 720.00 6.75 Jun 12 3.189 3.182 0.007 Mar 13 602.00 600.25 1.75 Sep 12 1229.25 1212.75 16.50 Mar 13 739.50 734.00 5.50 Jul 12 3.249 3.243 0.006 Ethanol Crush Spread Pricing The 2012 trading year got off to a bullish start with US equities rallying 1.5% and energy markets  Jan 12 (0.3130) Q3 11 (0.210) higher on Middle East tensions. A decline in the dollar index which slipped back below 80 helped  Feb 12 (0.2374) Q4 11 (0.155) support commodities which were all higher thanks to positive manufacturing reports from China,  Europe and the US. Crude oil surged over $4 to settle at $102.96 for February delivery while RBOB  Mar 12 (0.1758) Q1 12 0.040 added 10 cents and heating oil 12.5. Ethanol futures followed corn higher and February closed at  Apr 12 (0.2160) Q2 12 0.068 $2.267 for a gain of 4.4 cents. Spot markets ticked higher as well with Rule 11 at $2.25 and this  May 12 (0.1516) Q312 (0.049) week PNW at $2.35. RINs traded a wide range of pricing and interest continues to move out of the  Nationwide Ethanol Indicative Pricing 2011 vintage and into 2012 which command a sizeable premium across all the D codes. With no  overnight session to set expectations, corn opened just shy of its 200 day moving average at $6.67,  Location Bid Ask but was never able to trade above it before closing the day at $6.585. Corn traded in an 11 cent  Argo ITT 2.230 2.270 range and closed almost exactly in the middle up 5.5 cents from the low and 5.75 cents off the high.  New York 2.350 2.380 Soybeans posted a 19.75 cent gain settling at $12.275 for March delivery. A strong weekly export  inspections number put a firm bid under beans which traded up as much as 36 cents shortly after  Gulf Coast 2.350 2.370 the open. Bean oil also traded higher thanks to soybeans and energy, adding 0.69 in March to 53.11  Los Angeles 2.350 2.380 f cents/lb. DOE Storage (mbbl) F/X NEAR MARKET SUMMARY Periods Crude Gasoline Distillate USD Index 79.64 Energy This Week 323.6 218.4 139.1 Brazilian Real 1.835 WTI (Cash) 103.05 Last Week 334.2 218.8 141.5 Canadian Dollar 1.0110 Brent 112.39 Last Year 340.7 217.2 160.7 Euro 1.3052 NYMEX Crude 102.96 Change -10.6 -1.0 -2.4 Japanese Yen 76.65 B100 SME Chicago 4.56 Front Month Ethanol Crush Spread B100 SME Gulf Coast 4.77 B100 FAME Chicago 4.38 8.00 1.5 B100 FAME Gulf Co. 4.55 Ag Products 7.50 1 White Grease (cnt/lb) 37.80 Yellow Grease (cnt/lb) 33.00 Tallow (cnt/lb) 45.50 7.00 0.5 Soybean Meal 315.80 Soybean Oil 52.80 6.50 0 Canola (CAD Dollar) 519.20 Sugar (cnt/lb) 24.51 Dry DDG-Chicago(wkly 201.50 6.00 -0.5 Market Indices DJ-Commodity Index 144.160 5.50 -1 DJ Industrials 12397.4 10/21/2011 10/31/2011 11/10/2011 11/20/2011 11/30/2011 12/10/2011 12/20/2011 12/30/2011 NASDAQ 2648.72 EtOH x 2.8 Corn Crush Spread S&P 500 1277.06 Gold 1605.20 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 2. PFL BIOFUEL MARKETS DAILY COMMENTARY January 3, 2012 RBOB/Ethanol/RINs 3.00 0.10 2.90 0.09 2.80 0.08 2.70 0.07 2.60 0.06 2.50 0.05 2.40 0.04 2.30 0.03 2.20 0.02 2.10 0.01 2.00 0.00 21-Oct 10-Nov 30-Nov 20-Dec RBOB Ethanol 10 E RINs 11 E RINS Ethanol RIN Pricing (cts/RIN) Biodiesel RIN Pricing (cts/RIN) Year Type Bid Ask Year Type Bid Ask 2010 D6 0.10 0.15 2010 D4 131.00 136.00 2010 D3 90.00 105.00 2010 D5 60.00 70.00 2011 D6 0.32 0.40 2011 D4 124.00 127.00 2011 D3 113.00 113.00 2011 D5 78.00 82.00 2012 D6 1.70 2.20 2012 D4 153.00 156.00 2012 D3 113.00 113.00 2012 D5 90.00 95.00 D6 = Corn Ethanol RIN D4 = Biodiesel RIN  D3 = Cellulosic Ethanol RIN D5 = Advanced Biodiesel or Renewable Diesel RIN  RBOB CBOT Ethanol RBOB/Etoh Ethanol Swaps Nationwide Etoh Pricing Month(s) Spread CBOT Location Bid Ask Jan 12 2.7486 2.2400 (0.5086) Month(s) Bid Ask Atlanta/Doraville 2.360 2.390 Feb 12 2.7534 2.2670 (0.4864) Feb-12 2.260 2.275 Chicago Rule 11 2.240 2.270 Mar 12 2.8683 2.2890 (0.5793) Mar-12 2.300 2.315 Dallas 2.250 2.270 Apr 12 2.8635 2.3050 (0.5585) Q2 12 2.335 2.350 FOB NE BN 2.110 2.130 May 12 2.8414 2.3280 (0.5134) Q3 12 2.870 2.885 FOB NE UP 2.130 2.150 Jun 12 2.8142 2.3460 (0.4682) Q4 12 2.135 2.155 Northern California 2.350 3.370 Jul 12 2.7856 2.3550 (0.4306) Q1 13 2.130 2.150 Pacifc Northwest 2.330 2.360 Soybean Oil/Heating Oil/Biodiesl RINs 2.0000 4.30 4.10 1.8000 3.90 1.6000 3.70 3.50 1.4000 26.85 3.30 1.2000 3.10 1.0000 2.90 2.70 0.8000 21-Oct 31-Oct 10-Nov 20-Nov 30-Nov 10-Dec 20-Dec 30-Dec BO $/gal HO 10 BD 11 BD This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 3. PFL BIOFUEL MARKETS DAILY COMMENTARY January 3, 2012 ETHANOL CHART CORN R3 2.409 660 R3 693.2 2.800 R2 2.358 650 R2 683.1 2.700 R1 2.309 640 R1 671.9 630 2.600 S1 2.175 620 S1 645.6 2.500 S2 2.133 610 S2 634.4 2.400 S3 2.093 600 S3 624.8 2.300 5DMA 2.220 590 5DMA 643.3 580 2.200 20DMA 2.167 570 20DMA 618.6 2.100 100DMA 2.577 560 100DMA 639.5 2.000 8-Nov 23-Nov 8-Dec 23-Dec 15-Nov 30-Nov 15-Dec 30-Dec RBOB SOYBEANS 2.8 R3 2.9240 1240 R3 1285.1 2.75 R2 2.8631 R2 1261.1 1220 R1 2.8336 R1 1243.1 2.7 1200 S1 2.6685 S1 1194.4 2.65 S2 2.6177 1180 S2 1178.2 2.6 S3 2.5688 1160 S3 1151.5 2.55 5DMA 2.6943 1140 5DMA 1197.3 2.5 20DMA 2.6259 20DMA 1164.4 1120 2.45 100DMA 2.6843 100DMA 1217.7 1100 2.4 8-Nov 23-Nov 8-Dec 23-Dec 8-Nov 23-Nov 8-Dec 23-Dec . CRUDE WHEAT R3 114.40 665 R3 709.5 104 R2 109.53 655 R2 698.9 102 R1 106.14 645 R1 684.4 100 S1 99.96 635 S1 631.7 625 98 S2 97.13 S2 619.8 615 96 S3 93.60 605 S3 752.2 5DMA 100.48 595 5DMA 647.1 94 20DMA 98.78 585 20DMA 620.5 92 100DMA 94.52 575 100DMA 638.6 90 565 8-Nov 20-Nov 2-Dec 14-Dec 26-Dec 8-Nov 23-Nov 8-Dec 23-Dec HEATING OIL NATURAL GAS 3.2 R3 3.2133 R3 3.253 3.15 R2 3.1241 3.9 R2 3.151 3.1 R1 3.0767 R1 3.054 3.05 3.7 S1 3.0007 S1 2.934 3 2.95 S2 2.9641 3.5 S2 2.850 2.9 S3 2.8894 S3 2.806 3.3 2.85 5DMA 2.9537 5DMA 3.034 2.8 20DMA 2.9261 3.1 20DMA 3.182 2.75 100DMA 2.9645 100DMA 3.588 2.7 2.9 8-Nov 23-Nov 8-Dec 23-Dec 3-Nov 18-Nov 3-Dec 18-Dec 2-Jan WEATHER City H/L Snow showers will linger in the northern Pennsylvania and  Chicago 25/20 Upstate New York and northern New England today with some  New York 29/18 windy Mid‐Atlantic gust.  The coldest air of the season so far  Houston 59/47 invades the Southeast with temperatures 5 to 20 degrees below  Los Angeles 82/54 average while the southern Plains enjoy mild, above average  temperatures. Some show showers will hit the northernmost  Washington D.C. 34/20 Idaho and northwest Montana. Aside from the spot snow  St. Louis 34/28 showers, the West will remain dry.  Naples, Florida 61/52 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.