SlideShare a Scribd company logo
1 of 3
Download to read offline
Desk: 239-390-2885
                                                                        BIOFUEL MARKETS DAILY                                                                                                                             January 5, 2012
      CBOT ETHANOL                                                                        RBOB                                                            CRUDE                                                      HEATING OIL
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Jan 12           2.1850            2.228           (0.043) Feb 12                  2.7365           2.7852          (0.0487) Feb 12                 101.81         103.22               (1.41) Feb 12                3.0388          3.0899           (0.0511)
Feb 12           2.2230            2.255           (0.032) Mar 12                  2.7480           2.7949          (0.0469) Mar 12                 102.00         103.40               (1.40) Mar 12                3.0361          3.0828           (0.0467)
Mar 12           2.2450            2.276           (0.031) Apr 12                  2.8787           2.9194          (0.0407) Apr 12                 102.21         103.60               (1.39) Apr 12                3.0240          3.0648           (0.0408)
Apr 12           2.2610            2.292           (0.031) May 12                  2.8758           2.9149          (0.0391) May 12                 102.42         103.78               (1.36) May 12                3.0099          3.0439           (0.0340)
May 12           2.2920            2.330           (0.038) Jun 12                  2.8556           2.8930          (0.0374) Jun 12                 102.52         103.82               (1.30) Jun 12                2.9993          3.0275           (0.0282)
Jun 12           2.3070            2.353           (0.046) Jul 12                  2.8304           2.8666          (0.0362) Jul 12                 102.49         103.71               (1.22) Jul 12                2.9970          3.0224           (0.0254)
                        CORN                                                        SOYBEANS                                                              WHEAT                                                           NATGAS
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Mar 12           643.50         658.50             (15.00) Jan 12               1201.25 1221.50                       (20.25) Mar 12                 629.25         650.00            (20.75) Feb 12                   2.980           3.096            (0.116)
May 12           651.50         666.75             (15.25) Mar 12               1209.00 1230.00                       (21.00) May 12                 648.50         668.00            (19.50) Mar 12                   3.017           3.127            (0.110)
Jul 12           657.25         673.00             (15.75) May 12               1218.75 1239.50                       (20.75) Jul 12                 664.75         684.00            (19.25) Apr 12                   3.082           3.185            (0.103)
Sep 12           606.50         617.75             (11.25) Jul 12               1227.50 1248.50                       (21.00) Sep 12                 680.75         700.00            (19.25) May 12                   3.138           3.238            (0.100)
Dec 12           579.50         589.75             (10.25) Aug 12               1222.75 1243.75                       (21.00) Dec 12                 703.00         721.75            (18.75) Jun 12                   3.193           3.289            (0.096)
Mar 13           591.75         601.75             (10.00) Sep 12               1212.50 1230.50                       (18.00) Mar 13                 716.75         736.50            (19.75) Jul 12                   3.251           3.346            (0.095)
               Ethanol Crush Spread Pricing                                                       The dollar index moved higher by a percent trading near the 81 level mostly at the expense of the Euro which 
Jan 12                (0.3170)                        Q3 11                  (0.181)              tumbled to a 15 month low. Strength in the greenback had commodities under pressure from the outset and a 
                                                                                                  bearish EIA weekly stocks report, which saw builds in crude and the products, further pressured energy. Crude 
Feb 12                (0.2106)                        Q4 11                  (0.096)              fell $1.41 to $101.81 while heating oil and RBOB both declined by about 5 cents to $3.0388 and $2.7365 
Mar 12                (0.1490)                        Q1 12                   0.099               respectively. Ethanol stocks showed a small build to 17.9 million barrels from 17.7 in the prior week as 
                                                                                                  production increased marginally to 963,000 barrels per day for the week ended 12/30/11. Futures fell on the 
Apr 12                (0.1842)                        Q2 12                   0.125
                                                                                                  increased production and stocks figures, settling at $2.223 for February delivery down 3.2 cents. Physical 
May 12                (0.0974)                        Q312                    0.019               markets were also lower with prompt Argo at $2.17 late in the day, FOB NE on BN trading $2.03 and Rule11 
    Nationwide Ethanol Indicative Pricing                                                         $217.5. RIN activity picked up but pricing remains choppy with aggressors crossing bid/ask spreads. For 2012 
                                                                                                  vintage, D4s were in the upper 150 cent range, D5s just under 80 cents and D6 RINs were 2 cents. Corn spent 
   Location         Bid           Ask                                                             the afternoon in range bound trade between $6.40 and $6.45 until the final 15 minutes which saw it move 
    Argo ITT       2.170           2.190                                                          higher to $6.48 only to sell off sharply in the closing minutes to settle at $6.435, a loss of 15 cents.  The potential 
                                                                                                  for rain in Argentina's 10 day extended forecast weighed on corn and traders used a lack fund buying interest 
   New York        2.330           2.350                                                          late in the session as a reason to sell into the close. Soybeans followed corn and other Ag markets lower as the 
   Gulf Coast      2.280           2.310                                                          rising dollar impacted export pricing and expectations that Brasil will also see some badly needed rain in the 
                                                                                                  coming week. March beans lost 21 cents closing at $12.09 and bean oil declined by almost a penny to 52.06.
  Los Angeles      2.310           2.350   f
                    DOE Storage (mbbl)                                   F/X                                                                                                                        NEAR MARKET SUMMARY
    Periods        Crude         Gasoline      Distillate USD Index                                                                                                                80.97                        Energy
   This Week       327.5           217.7        140.4     Brazilian Real                                                                                                           1.843           WTI (Cash)              101.47
   Last Week       323.6           218.4        139.1     Canadian Dollar                                                                                                         1.0195           Brent                   112.39
   Last Year       339.4           214.9        161.0     Euro                                                                                                                    1.2785           NYMEX Crude             101.81
    Change          3.9             -0.7         1.3      Japanese Yen                                                                                                             77.19           B100 SME Chicago         4.74
                           Front Month Ethanol Crush Spread                                                                                                                                        B100 SME Gulf Coast       4.82
                                                                                                                                                                                                   B100 FAME Chicago        4.50
    8.00                                                                                                                                                                               1.5
                                                                                                                                                                                                   B100 FAME Gulf Co.        4.62
                                                                                                                                                                                                             Ag Products
    7.50                                                                                                                                                                               1           White Grease (cnt/lb)    36.21
                                                                                                                                                                                                   Yellow Grease (cnt/lb) 33.50
                                                                                                                                                                                                   Tallow (cnt/lb)          45.50
    7.00                                                                                                                                                                               0.5
                                                                                                                                                                                                   Soybean Meal            310.30
                                                                                                                                                                                                   Soybean Oil              51.77
    6.50                                                                                                                                                                               0
                                                                                                                                                                                                   Canola (CAD Dollar)     518.00
                                                                                                                                                                                                   Sugar (cnt/lb)           23.13
                                                                                                                                                                                                   Dry DDG-Chicago(wkly 201.50
    6.00                                                                                                                                                                               -0.5                 Market Indices
                                                                                                                                                                                                   DJ-Commodity Index 142.340
    5.50                                                                                                                                                                               -1
                                                                                                                                                                                                   DJ Industrials          12415.7
      10/25/2011              11/4/2011             11/14/2011              11/24/2011              12/4/2011             12/14/2011              12/24/2011              1/3/2012
                                                                                                                                                                                                   NASDAQ                  2669.86
                                                            EtOH x 2.8                           Corn                          Crush Spread                                                        S&P 500                 1281.06
                                                                                                                                                                                                   Gold                    1623.10
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation
of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other
person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                                                               January 5, 2012
                                                                                                            RBOB/Ethanol/RINs
     3.00                                                                                                                                                                                                                                                0.10


     2.90                                                                                                                                                                                                                                                0.09


     2.80                                                                                                                                                                                                                                                0.08


     2.70                                                                                                                                                                                                                                                0.07


     2.60                                                                                                                                                                                                                                                0.06


     2.50                                                                                                                                                                                                                                                0.05


     2.40                                                                                                                                                                                                                                                0.04


     2.30                                                                                                                                                                                                                                                0.03


     2.20                                                                                                                                                                                                                                                0.02


     2.10                                                                                                                                                                                                                                                0.01


     2.00                                                                                                                                                                                                                                                0.00
        25-Oct                                                            14-Nov                                                            4-Dec                                                           24-Dec

                                                                           RBOB                               Ethanol                               10 E RINs                             11 E RINS



                                 Ethanol RIN Pricing (cts/RIN)                                                                                                     Biodiesel RIN Pricing (cts/RIN)
             Year                        Type                       Bid                                   Ask                                   Year                         Type                        Bid                                  Ask
             2010                         D6                        0.12                                  0.17                                  2010                          D4                       130.00                                135.00
             2010                         D3                       90.00                                 105.00                                 2010                          D5                       60.00                                 70.00
             2011                         D6                        0.34                                  0.37                                  2011                          D4                       124.00                                128.00
             2011                         D3                       113.00                                113.00                                 2011                          D5                       76.00                                 79.00
             2012                         D6                        1.85                                  2.10                                  2012                          D4                       156.00                                159.00
             2012                         D3                       113.00                                113.00                                 2012                          D5                        77.00                                80.00
D6 = Corn Ethanol RIN                                                                                                              D4 = Biodiesel RIN 
D3 = Cellulosic Ethanol RIN                                                                                                        D5 = Advanced Biodiesel or Renewable Diesel RIN 
                                       RBOB               CBOT Ethanol                             RBOB/Etoh                                  Ethanol Swaps                                           Nationwide Etoh Pricing
        Month(s)                                                                                    Spread                                                        CBOT                           Location                            Bid                Ask
Jan 12                                 2.7365                      2.1850                        (0.5515)      Month(s)     Bid                                              Ask             Atlanta/Doraville                      2.320              2.350
Feb 12                                 2.7480                      2.2230                        (0.5250)       Feb-12     2.270                                            2.285            Chicago Rule 11                        2.160              2.180
Mar 12                                 2.8787                      2.2450                        (0.6337)       Mar-12     2.285                                            2.300                 Dallas                            2.240              2.260
Apr 12                                 2.8758                      2.2610                        (0.6148)        Q2 12     2.340                                            2.350              FOB NE BN                            2.020              2.040
May 12                                 2.8556                      2.2920                        (0.5636)        Q3 12     2.285                                            2.300              FOB NE UP                            2.040              2.060
Jun 12                                 2.8304                      2.3070                        (0.5234)        Q4 12     2.135                                            2.155           Northern California                     2.310              2.330
Jul 12                                 2.8037                      2.3200                        (0.4837)        Q1 13     2.130                                            2.150            Pacifc Northwest                       2.290              2.310
                                                                                             Soybean Oil/Heating Oil/Biodiesl RINs

                                                                                                                                                                                                                                                       2.0000
      4.30


      4.10
                                                                                                                                                                                                                                                       1.8000


      3.90

                                                                                                                                                                                                                                                       1.6000
      3.70


      3.50                                                                                                                                                                                                                                             1.4000


     26.85
      3.30
                                                                                                                                                                                                                                                       1.2000

      3.10

                                                                                                                                                                                                                                                       1.0000
      2.90


      2.70                                                                                                                                                                                                                                             0.8000
         25-Oct                            4-Nov                          14-Nov                          24-Nov                           4-Dec                          14-Dec                          24-Dec                           3-Jan

                                                           BO $/gal                                             HO                                              10 BD                                          11 BD



This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any
offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its
accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                        January 5, 2012
          ETHANOL CHART                                                                                                                             CORN
                                                                                     R3                2.349             660                                                                  R3       677.4
  2.800                                                                              R2                2.300             650                                                                  R2       667.5
  2.700                                                                              R1                2.253             640
                                                                                                                                                                                              R1       656.6
                                                                                                                         630
  2.600                                                                              S1                2.121             620
                                                                                                                                                                                              S1       630.9
  2.500                                                                              S2                2.081             610                                                                  S2       619.9
  2.400                                                                              S3                2.042             600                                                                  S3       610.5
  2.300                                                                            5DMA                2.212             590
                                                                                                                                                                                             5DMA      646.6
                                                                                                                         580
  2.200
                                                                                  20DMA                2.154             570
                                                                                                                                                                                            20DMA      624.4
  2.100
                                                                                 100DMA                2.565             560                                                                100DMA     640.1
  2.000                                                                                                                    10-Nov        25-Nov         10-Dec         25-Dec
      17-Nov              2-Dec                17-Dec             1-Jan



                                   RBOB                                                                                                          SOYBEANS
 2.8
                                                                                     R3              2.9112          1240
                                                                                                                                                                                              R3     1267.1
2.75
                                                                                     R2              2.8505                                                                                   R2     1243.5
                                                                                                                     1220
                                                                                     R1              2.8211                                                                                   R1     1225.8
 2.7
                                                                                                                     1200
                                                                                     S1              2.6568                                                                                   S1     1177.7
2.65
                                                                                     S2              2.6062          1180                                                                     S2     1161.8
 2.6
                                                                                     S3              2.5575          1160                                                                     S3     1135.4
2.55
                                                                                   5DMA              2.7286          1140
                                                                                                                                                                                             5DMA    1204.0
 2.5
                                                                                  20DMA              2.6502                                                                                 20DMA    1172.7
                                                                                                                     1120
2.45                                                                             100DMA              2.6873                                                                                 100DMA   1217.5
                                                                                                                     1100
 2.4
                                                                                                                        10-Nov           25-Nov          10-Dec           25-Dec
  10-Nov           25-Nov             10-Dec            25-Dec
                                                                                           .
                                  CRUDE                                                                                                           WHEAT
                                                                                     R3              113.12        665
                                                                                                                                                                                              R3       679.5
 104                                                                                 R2              108.31        655                                                                        R2       669.4
 102                                                                                 R1              104.96        645                                                                        R1       655.5
 100                                                                                 S1               98.84        635
                                                                                                                                                                                               S1      605.0
                                                                                                                   625
  98                                                                                 S2               96.05                                                                                    S2      593.6
                                                                                                                   615
  96
                                                                                     S3               92.55        605
                                                                                                                                                                                               S3      752.2
                                                                                   5DMA              101.53        595
                                                                                                                                                                                             5DMA      641.7
  94
                                                                                  20DMA               99.45        585                                                                      20DMA      623.7
  92
                                                                                 100DMA               94.84        575                                                                      100DMA     638.6
  90                                                                                                               565
   10-Nov        22-Nov           4-Dec        16-Dec      28-Dec                                                    10-Nov           25-Nov          10-Dec           25-Dec


                            HEATING OIL                                                                                                  NATURAL GAS
  3.2                                                                                R3              3.2140                                                                                   R3       3.239
3.15                                                                                 R2              3.1247           3.9                                                                     R2       3.137
  3.1
                                                                                     R1              3.0773                                                                                   R1       3.041
3.05                                                                                                                  3.7
                                                                                     S1              3.0013                                                                                   S1       2.922
   3
2.95
                                                                                     S2              2.9647           3.5                                                                     S2       2.838
  2.9                                                                                S3              2.8900                                                                                   S3       2.794
                                                                                                                      3.3
2.85                                                                               5DMA              3.0124                                                                                  5DMA      3.030
  2.8                                                                             20DMA              2.9510           3.1                                                                   20DMA      3.155
2.75                                                                             100DMA              2.9684                                                                                 100DMA     3.566
  2.7                                                                                                                 2.9
   10-Nov           25-Nov                10-Dec         25-Dec                                                         7-Nov           22-Nov          7-Dec           22-Dec



                                                                                                      WEATHER
City                                            H/L                                                                             The Midwest sees some snow showers today around the Great Lakes 
Chicago                                        46/33                                                                            and as far north as Minnesota. Some breezy conditions are possible at 
New York                                       42/32                                                                            times from the Northern Plains to the northern Great Lakes. High fire 
                                                                                                                                danger conditions are possible in parts of North Dakota. The mountain 
Houston                                        68/53                                                                            snow and rain in the Pacific Northwest should taper off by tonight. The 
Los Angeles                                    82/54                                                                            Central Valley of California expects a continued poor air quality 
Washington D.C.                                44/31                                                                            conditions today. Chilly temperatures continue in the Southeast with 
                                                                                                                                frost possible in South Florida. Snow flurries are possible from the 
St. Louis                                      56/39                                                                            interior of northern Maine to the mountains of West Virginia. 
Naples, Florida                                67/40
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are
not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources
believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness
or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.

More Related Content

What's hot

20120106 pfl biofuelmarketsdaily
20120106 pfl biofuelmarketsdaily20120106 pfl biofuelmarketsdaily
20120106 pfl biofuelmarketsdailypfldaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdailypfldaily
 
20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdailypfldaily
 
20120103 pfl biofuelmarketsdaily
20120103 pfl biofuelmarketsdaily20120103 pfl biofuelmarketsdaily
20120103 pfl biofuelmarketsdailypfldaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdailypfldaily
 
20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdailypfldaily
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportKen Brand
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Tanya Lavoie Bugbee
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Ken Brand
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Tanya Lavoie Bugbee
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxTanya Lavoie Bugbee
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Ken Brand
 
Sprint TX Real Estate and Homes Sales Report | December 2013
Sprint TX Real Estate and Homes Sales Report | December 2013Sprint TX Real Estate and Homes Sales Report | December 2013
Sprint TX Real Estate and Homes Sales Report | December 2013Ken Brand
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Ken Brand
 

What's hot (15)

20120106 pfl biofuelmarketsdaily
20120106 pfl biofuelmarketsdaily20120106 pfl biofuelmarketsdaily
20120106 pfl biofuelmarketsdaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily
 
20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily
 
20120103 pfl biofuelmarketsdaily
20120103 pfl biofuelmarketsdaily20120103 pfl biofuelmarketsdaily
20120103 pfl biofuelmarketsdaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily
 
20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales Report
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia Tx
 
Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012
 
Sprint TX Real Estate and Homes Sales Report | December 2013
Sprint TX Real Estate and Homes Sales Report | December 2013Sprint TX Real Estate and Homes Sales Report | December 2013
Sprint TX Real Estate and Homes Sales Report | December 2013
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013
 

Similar to Biofuel Markets Daily: Commodity Prices Decline on Bearish EIA Report and Strong Dollar

77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Tanya Lavoie Bugbee
 
Calendar Year 2012 Portofolio
Calendar Year 2012 PortofolioCalendar Year 2012 Portofolio
Calendar Year 2012 PortofolioRoyalGold
 

Similar to Biofuel Markets Daily: Commodity Prices Decline on Bearish EIA Report and Strong Dollar (7)

77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012
 
Calendar Year 2012 Portofolio
Calendar Year 2012 PortofolioCalendar Year 2012 Portofolio
Calendar Year 2012 Portofolio
 
Rb
RbRb
Rb
 

Biofuel Markets Daily: Commodity Prices Decline on Bearish EIA Report and Strong Dollar

  • 1. Desk: 239-390-2885 BIOFUEL MARKETS DAILY January 5, 2012 CBOT ETHANOL RBOB CRUDE HEATING OIL Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Jan 12 2.1850 2.228 (0.043) Feb 12 2.7365 2.7852 (0.0487) Feb 12 101.81 103.22 (1.41) Feb 12 3.0388 3.0899 (0.0511) Feb 12 2.2230 2.255 (0.032) Mar 12 2.7480 2.7949 (0.0469) Mar 12 102.00 103.40 (1.40) Mar 12 3.0361 3.0828 (0.0467) Mar 12 2.2450 2.276 (0.031) Apr 12 2.8787 2.9194 (0.0407) Apr 12 102.21 103.60 (1.39) Apr 12 3.0240 3.0648 (0.0408) Apr 12 2.2610 2.292 (0.031) May 12 2.8758 2.9149 (0.0391) May 12 102.42 103.78 (1.36) May 12 3.0099 3.0439 (0.0340) May 12 2.2920 2.330 (0.038) Jun 12 2.8556 2.8930 (0.0374) Jun 12 102.52 103.82 (1.30) Jun 12 2.9993 3.0275 (0.0282) Jun 12 2.3070 2.353 (0.046) Jul 12 2.8304 2.8666 (0.0362) Jul 12 102.49 103.71 (1.22) Jul 12 2.9970 3.0224 (0.0254) CORN SOYBEANS WHEAT NATGAS Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Mar 12 643.50 658.50 (15.00) Jan 12 1201.25 1221.50 (20.25) Mar 12 629.25 650.00 (20.75) Feb 12 2.980 3.096 (0.116) May 12 651.50 666.75 (15.25) Mar 12 1209.00 1230.00 (21.00) May 12 648.50 668.00 (19.50) Mar 12 3.017 3.127 (0.110) Jul 12 657.25 673.00 (15.75) May 12 1218.75 1239.50 (20.75) Jul 12 664.75 684.00 (19.25) Apr 12 3.082 3.185 (0.103) Sep 12 606.50 617.75 (11.25) Jul 12 1227.50 1248.50 (21.00) Sep 12 680.75 700.00 (19.25) May 12 3.138 3.238 (0.100) Dec 12 579.50 589.75 (10.25) Aug 12 1222.75 1243.75 (21.00) Dec 12 703.00 721.75 (18.75) Jun 12 3.193 3.289 (0.096) Mar 13 591.75 601.75 (10.00) Sep 12 1212.50 1230.50 (18.00) Mar 13 716.75 736.50 (19.75) Jul 12 3.251 3.346 (0.095) Ethanol Crush Spread Pricing The dollar index moved higher by a percent trading near the 81 level mostly at the expense of the Euro which  Jan 12 (0.3170) Q3 11 (0.181) tumbled to a 15 month low. Strength in the greenback had commodities under pressure from the outset and a  bearish EIA weekly stocks report, which saw builds in crude and the products, further pressured energy. Crude  Feb 12 (0.2106) Q4 11 (0.096) fell $1.41 to $101.81 while heating oil and RBOB both declined by about 5 cents to $3.0388 and $2.7365  Mar 12 (0.1490) Q1 12 0.099 respectively. Ethanol stocks showed a small build to 17.9 million barrels from 17.7 in the prior week as  production increased marginally to 963,000 barrels per day for the week ended 12/30/11. Futures fell on the  Apr 12 (0.1842) Q2 12 0.125 increased production and stocks figures, settling at $2.223 for February delivery down 3.2 cents. Physical  May 12 (0.0974) Q312 0.019 markets were also lower with prompt Argo at $2.17 late in the day, FOB NE on BN trading $2.03 and Rule11  Nationwide Ethanol Indicative Pricing $217.5. RIN activity picked up but pricing remains choppy with aggressors crossing bid/ask spreads. For 2012  vintage, D4s were in the upper 150 cent range, D5s just under 80 cents and D6 RINs were 2 cents. Corn spent  Location Bid Ask the afternoon in range bound trade between $6.40 and $6.45 until the final 15 minutes which saw it move  Argo ITT 2.170 2.190 higher to $6.48 only to sell off sharply in the closing minutes to settle at $6.435, a loss of 15 cents.  The potential  for rain in Argentina's 10 day extended forecast weighed on corn and traders used a lack fund buying interest  New York 2.330 2.350 late in the session as a reason to sell into the close. Soybeans followed corn and other Ag markets lower as the  Gulf Coast 2.280 2.310 rising dollar impacted export pricing and expectations that Brasil will also see some badly needed rain in the  coming week. March beans lost 21 cents closing at $12.09 and bean oil declined by almost a penny to 52.06. Los Angeles 2.310 2.350 f DOE Storage (mbbl) F/X NEAR MARKET SUMMARY Periods Crude Gasoline Distillate USD Index 80.97 Energy This Week 327.5 217.7 140.4 Brazilian Real 1.843 WTI (Cash) 101.47 Last Week 323.6 218.4 139.1 Canadian Dollar 1.0195 Brent 112.39 Last Year 339.4 214.9 161.0 Euro 1.2785 NYMEX Crude 101.81 Change 3.9 -0.7 1.3 Japanese Yen 77.19 B100 SME Chicago 4.74 Front Month Ethanol Crush Spread B100 SME Gulf Coast 4.82 B100 FAME Chicago 4.50 8.00 1.5 B100 FAME Gulf Co. 4.62 Ag Products 7.50 1 White Grease (cnt/lb) 36.21 Yellow Grease (cnt/lb) 33.50 Tallow (cnt/lb) 45.50 7.00 0.5 Soybean Meal 310.30 Soybean Oil 51.77 6.50 0 Canola (CAD Dollar) 518.00 Sugar (cnt/lb) 23.13 Dry DDG-Chicago(wkly 201.50 6.00 -0.5 Market Indices DJ-Commodity Index 142.340 5.50 -1 DJ Industrials 12415.7 10/25/2011 11/4/2011 11/14/2011 11/24/2011 12/4/2011 12/14/2011 12/24/2011 1/3/2012 NASDAQ 2669.86 EtOH x 2.8 Corn Crush Spread S&P 500 1281.06 Gold 1623.10 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 2. PFL BIOFUEL MARKETS DAILY COMMENTARY January 5, 2012 RBOB/Ethanol/RINs 3.00 0.10 2.90 0.09 2.80 0.08 2.70 0.07 2.60 0.06 2.50 0.05 2.40 0.04 2.30 0.03 2.20 0.02 2.10 0.01 2.00 0.00 25-Oct 14-Nov 4-Dec 24-Dec RBOB Ethanol 10 E RINs 11 E RINS Ethanol RIN Pricing (cts/RIN) Biodiesel RIN Pricing (cts/RIN) Year Type Bid Ask Year Type Bid Ask 2010 D6 0.12 0.17 2010 D4 130.00 135.00 2010 D3 90.00 105.00 2010 D5 60.00 70.00 2011 D6 0.34 0.37 2011 D4 124.00 128.00 2011 D3 113.00 113.00 2011 D5 76.00 79.00 2012 D6 1.85 2.10 2012 D4 156.00 159.00 2012 D3 113.00 113.00 2012 D5 77.00 80.00 D6 = Corn Ethanol RIN D4 = Biodiesel RIN  D3 = Cellulosic Ethanol RIN D5 = Advanced Biodiesel or Renewable Diesel RIN  RBOB CBOT Ethanol RBOB/Etoh Ethanol Swaps Nationwide Etoh Pricing Month(s) Spread CBOT Location Bid Ask Jan 12 2.7365 2.1850 (0.5515) Month(s) Bid Ask Atlanta/Doraville 2.320 2.350 Feb 12 2.7480 2.2230 (0.5250) Feb-12 2.270 2.285 Chicago Rule 11 2.160 2.180 Mar 12 2.8787 2.2450 (0.6337) Mar-12 2.285 2.300 Dallas 2.240 2.260 Apr 12 2.8758 2.2610 (0.6148) Q2 12 2.340 2.350 FOB NE BN 2.020 2.040 May 12 2.8556 2.2920 (0.5636) Q3 12 2.285 2.300 FOB NE UP 2.040 2.060 Jun 12 2.8304 2.3070 (0.5234) Q4 12 2.135 2.155 Northern California 2.310 2.330 Jul 12 2.8037 2.3200 (0.4837) Q1 13 2.130 2.150 Pacifc Northwest 2.290 2.310 Soybean Oil/Heating Oil/Biodiesl RINs 2.0000 4.30 4.10 1.8000 3.90 1.6000 3.70 3.50 1.4000 26.85 3.30 1.2000 3.10 1.0000 2.90 2.70 0.8000 25-Oct 4-Nov 14-Nov 24-Nov 4-Dec 14-Dec 24-Dec 3-Jan BO $/gal HO 10 BD 11 BD This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 3. PFL BIOFUEL MARKETS DAILY COMMENTARY January 5, 2012 ETHANOL CHART CORN R3 2.349 660 R3 677.4 2.800 R2 2.300 650 R2 667.5 2.700 R1 2.253 640 R1 656.6 630 2.600 S1 2.121 620 S1 630.9 2.500 S2 2.081 610 S2 619.9 2.400 S3 2.042 600 S3 610.5 2.300 5DMA 2.212 590 5DMA 646.6 580 2.200 20DMA 2.154 570 20DMA 624.4 2.100 100DMA 2.565 560 100DMA 640.1 2.000 10-Nov 25-Nov 10-Dec 25-Dec 17-Nov 2-Dec 17-Dec 1-Jan RBOB SOYBEANS 2.8 R3 2.9112 1240 R3 1267.1 2.75 R2 2.8505 R2 1243.5 1220 R1 2.8211 R1 1225.8 2.7 1200 S1 2.6568 S1 1177.7 2.65 S2 2.6062 1180 S2 1161.8 2.6 S3 2.5575 1160 S3 1135.4 2.55 5DMA 2.7286 1140 5DMA 1204.0 2.5 20DMA 2.6502 20DMA 1172.7 1120 2.45 100DMA 2.6873 100DMA 1217.5 1100 2.4 10-Nov 25-Nov 10-Dec 25-Dec 10-Nov 25-Nov 10-Dec 25-Dec . CRUDE WHEAT R3 113.12 665 R3 679.5 104 R2 108.31 655 R2 669.4 102 R1 104.96 645 R1 655.5 100 S1 98.84 635 S1 605.0 625 98 S2 96.05 S2 593.6 615 96 S3 92.55 605 S3 752.2 5DMA 101.53 595 5DMA 641.7 94 20DMA 99.45 585 20DMA 623.7 92 100DMA 94.84 575 100DMA 638.6 90 565 10-Nov 22-Nov 4-Dec 16-Dec 28-Dec 10-Nov 25-Nov 10-Dec 25-Dec HEATING OIL NATURAL GAS 3.2 R3 3.2140 R3 3.239 3.15 R2 3.1247 3.9 R2 3.137 3.1 R1 3.0773 R1 3.041 3.05 3.7 S1 3.0013 S1 2.922 3 2.95 S2 2.9647 3.5 S2 2.838 2.9 S3 2.8900 S3 2.794 3.3 2.85 5DMA 3.0124 5DMA 3.030 2.8 20DMA 2.9510 3.1 20DMA 3.155 2.75 100DMA 2.9684 100DMA 3.566 2.7 2.9 10-Nov 25-Nov 10-Dec 25-Dec 7-Nov 22-Nov 7-Dec 22-Dec WEATHER City H/L The Midwest sees some snow showers today around the Great Lakes  Chicago 46/33 and as far north as Minnesota. Some breezy conditions are possible at  New York 42/32 times from the Northern Plains to the northern Great Lakes. High fire  danger conditions are possible in parts of North Dakota. The mountain  Houston 68/53 snow and rain in the Pacific Northwest should taper off by tonight. The  Los Angeles 82/54 Central Valley of California expects a continued poor air quality  Washington D.C. 44/31 conditions today. Chilly temperatures continue in the Southeast with  frost possible in South Florida. Snow flurries are possible from the  St. Louis 56/39 interior of northern Maine to the mountains of West Virginia.  Naples, Florida 67/40 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.